Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-5.20 / -9.96%	47.10	52.20	47.00	47.00	47.98	39.14	1,047,300
1/17/2022	-5.80 / -10.00%	58.00	59.90	52.20	52.20	54.02	43.47	1,778,400
1/14/2022	0.00 / 0.00%	52.20	62.00	52.20	58.00	56.52	48.30	777,200
1/13/2022	-5.00 / -7.94%	63.00	65.00	58.00	58.00	60.53	48.30	1,296,900
1/12/2022	-3.50 / -5.26%	66.40	66.40	60.70	63.00	62.59	52.46	1,489,600
1/11/2022	-3.90 / -5.54%	70.50	70.50	65.50	66.50	68.02	55.38	1,094,600
1/10/2022	+0.60 / +0.86%	70.50	74.90	69.30	70.40	71.05	58.62	1,462,300
1/7/2022	+4.80 / +7.38%	65.00	70.80	64.50	69.80	68.23	58.12	2,413,800
1/6/2022	0.00 / 0.00%	64.90	66.00	63.40	65.00	64.76	54.13	1,300,100
1/5/2022	-1.20 / -1.81%	66.50	66.50	64.50	65.00	65.11	54.13	628,600
1/4/2022	+1.40 / +2.16%	63.00	66.20	58.40	66.20	65.51	55.13	695,700
12/31/2021	+2.00 / +3.18%	63.80	64.80	62.60	64.80	63.68	53.96	479,000
12/30/2021	+0.90 / +1.45%	61.90	64.20	61.00	62.80	62.65	52.29	466,800
12/29/2021	-1.50 / -2.37%	63.00	63.90	60.30	61.90	61.44	51.54	1,084,100
12/28/2021	-2.10 / -3.21%	65.00	65.00	63.10	63.40	63.90	52.79	1,057,400
12/27/2021	+0.50 / +0.77%	65.80	65.80	64.40	65.50	64.95	54.54	264,800
12/24/2021	-0.50 / -0.76%	66.00	66.00	64.00	65.00	64.99	54.13	317,400
12/23/2021	-1.70 / -2.53%	67.20	67.90	64.00	65.50	65.53	54.54	450,000
12/22/2021	+0.10 / +0.15%	68.00	68.00	66.60	67.20	67.16	55.96	411,500
12/21/2021	-1.20 / -1.76%	67.90	68.40	67.00	67.10	67.64	55.88	707,900
12/20/2021	+1.40 / +2.09%	66.90	70.90	66.90	68.30	68.91	56.87	626,300
12/17/2021	+0.10 / +0.15%	66.80	68.00	66.50	66.90	66.93	55.71	407,800
12/16/2021	+0.80 / +1.21%	65.90	70.00	65.90	66.80	67.36	55.63	405,800
12/15/2021	-3.00 / -4.35%	69.00	69.00	66.00	66.00	67.08	54.96	840,100
12/14/2021	-1.70 / -2.40%	71.00	71.00	68.50	69.00	69.31	57.46	424,000
12/13/2021	+0.70 / +1.00%	71.00	72.50	69.50	70.70	70.79	58.87	394,300
12/10/2021	+0.70 / +1.01%	70.00	71.50	69.30	70.00	70.19	58.29	473,000
12/9/2021	+1.30 / +1.91%	68.00	69.30	66.80	69.30	67.84	57.71	479,300
12/8/2021	-0.50 / -0.73%	65.00	68.90	65.00	68.00	67.91	56.62	311,900
12/7/2021	0.00 / 0.00%	68.40	69.90	67.00	68.50	68.24	57.04	280,800

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020