Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2016	+2.00 / +3.28%	61.00	65.00	61.00	63.00	63.74	13.65	81,190
9/6/2016	-3.50 / -5.43%	64.50	64.50	61.00	61.00	62.90	13.22	39,840
9/5/2016	+1.50 / +2.38%	66.00	66.00	64.00	64.50	64.89	13.98	141,540
9/1/2016	+0.50 / +0.80%	63.00	63.00	61.00	63.00	62.53	13.65	13,450
8/31/2016	+2.00 / +3.31%	60.00	62.50	60.00	62.50	61.54	13.54	76,200
8/30/2016	+1.50 / +2.54%	59.00	60.50	59.00	60.50	60.00	13.11	64,720
8/29/2016	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.55	12.79	12,980
8/26/2016	+0.50 / +0.84%	59.50	60.50	59.50	60.00	59.96	13.00	45,410
8/25/2016	0.00 / 0.00%	59.50	60.00	58.50	59.50	58.93	12.89	64,360
8/24/2016	-2.00 / -3.25%	61.00	61.00	59.00	59.50	59.53	12.89	20,930
8/23/2016	+1.50 / +2.50%	59.00	62.50	58.50	61.50	61.05	13.33	31,860
8/22/2016	+3.50 / +6.19%	55.50	60.00	55.50	60.00	58.82	13.00	980,283
8/19/2016	-2.00 / -3.42%	58.50	58.50	56.00	56.50	57.85	12.24	90,590
8/18/2016	-1.00 / -1.68%	60.50	61.00	58.50	58.50	59.70	12.68	62,360
8/17/2016	+1.50 / +2.59%	58.00	61.50	57.50	59.50	59.99	12.89	111,580
8/16/2016	+3.50 / +6.42%	55.00	58.00	55.00	58.00	57.33	12.57	245,880
8/15/2016	+2.00 / +3.81%	52.50	56.00	52.00	54.50	54.29	11.81	175,490
8/12/2016	-0.50 / -0.94%	52.50	53.00	52.00	52.50	52.38	11.38	39,670
8/11/2016	+0.50 / +0.95%	53.00	53.50	52.00	53.00	52.64	11.49	87,100
8/10/2016	+3.30 / +6.71%	50.50	52.50	50.50	52.50	52.35	11.38	130,870
8/9/2016	0.00 / 0.00%	49.00	49.20	48.60	49.20	49.01	10.66	5,060
8/8/2016	+0.20 / +0.41%	49.00	49.20	49.00	49.20	49.10	10.66	630
8/5/2016	0.00 / 0.00%	49.40	49.40	49.00	49.00	49.06	10.62	7,420
8/4/2016	-0.30 / -0.61%	49.30	49.30	49.00	49.00	49.04	10.62	35,460
8/3/2016	-0.20 / -0.40%	49.00	49.50	49.00	49.30	49.12	10.68	41,370
8/2/2016	-1.00 / -1.98%	49.70	49.90	49.30	49.50	49.36	10.73	8,590
8/1/2016	0.00 / 0.00%	50.50	50.50	49.60	50.50	49.86	10.94	14,020
7/29/2016	+0.50 / +1.00%	50.00	50.50	49.50	50.50	49.77	10.94	15,290
7/28/2016	-0.50 / -0.99%	50.50	50.50	49.60	50.00	49.92	10.84	12,000
7/27/2016	0.00 / 0.00%	49.10	50.50	49.10	50.50	50.36	10.94	13,960

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%