Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2015	+0.50 / +1.23%	41.00	41.20	41.00	41.20	41.10	8.54	310
9/4/2015	-1.00 / -2.40%	40.00	41.50	40.00	40.70	41.20	8.44	2,500
9/3/2015	+0.70 / +1.71%	41.80	41.80	41.70	41.70	41.75	8.64	440
9/1/2015	-0.80 / -1.91%	41.80	41.80	39.40	41.00	40.72	8.50	4,150
8/31/2015	-0.20 / -0.48%	42.00	42.00	39.10	41.80	39.69	8.67	7,810
8/28/2015	+0.10 / +0.24%	41.50	42.00	41.50	42.00	42.00	8.71	1,500
8/27/2015	+1.90 / +4.75%	40.00	42.30	38.80	41.90	40.32	8.69	620
8/26/2015	-1.00 / -2.44%	41.00	43.00	40.00	40.00	41.11	8.29	202,700
8/25/2015	+2.50 / +6.49%	38.50	41.00	38.50	41.00	40.48	8.50	840
8/24/2015	-2.70 / -6.55%	40.60	41.00	38.50	38.50	38.95	7.98	5,880
8/21/2015	-1.30 / -3.06%	42.10	42.50	41.00	41.20	41.73	8.54	3,810
8/20/2015	-0.70 / -1.62%	42.50	43.40	42.50	42.50	42.73	8.81	51,210
8/19/2015	+0.20 / +0.47%	43.00	43.20	42.50	43.20	42.78	8.96	1,800
8/18/2015	0.00 / 0.00%	42.00	43.00	42.00	43.00	42.50	8.91	300
8/17/2015	+0.30 / +0.70%	42.70	43.80	42.00	43.00	42.46	8.91	4,180
8/14/2015	-0.70 / -1.61%	42.10	44.40	42.10	42.70	42.25	8.85	710
8/13/2015	-0.40 / -0.91%	43.80	43.80	43.40	43.40	43.69	9.00	206,500
8/12/2015	-0.30 / -0.68%	45.00	45.00	43.80	43.80	44.00	9.08	750
8/11/2015	+0.20 / +0.46%	44.50	44.50	44.10	44.10	44.30	9.14	1,030
8/10/2015	-0.70 / -1.57%	44.60	45.00	43.50	43.90	44.82	9.10	5,980
8/7/2015	0.00 / 0.00%	44.60	44.60	44.00	44.60	44.45	9.25	400
8/6/2015	+0.70 / +1.59%	43.90	44.60	43.80	44.60	44.23	9.25	1,310
8/5/2015	-0.80 / -1.79%	44.60	44.90	43.90	43.90	44.21	9.10	2,420
8/4/2015	-0.10 / -0.22%	44.80	44.80	43.80	44.70	43.91	9.27	3,530
8/3/2015	0.00 / 0.00%	44.50	45.20	44.00	44.80	44.19	9.29	6,970
7/31/2015	+0.10 / +0.22%	45.00	45.00	44.50	44.80	44.66	9.29	4,680
7/30/2015	-0.60 / -1.32%	45.00	45.00	44.70	44.70	45.00	9.27	1,000
7/29/2015	-0.20 / -0.44%	45.50	45.50	44.60	45.30	45.08	9.39	1,220
7/28/2015	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.12	9.43	6,870
7/27/2015	0.00 / 0.00%	45.00	45.50	45.00	45.00	45.02	9.33	27,230

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%