Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 2:00:16 PM - Markets open
VN-INDEX 1,635.99 +18.99/+1.17%
HNX-INDEX 263.17 +3.99/+1.54%
UPCOM-INDEX 115.53 +0.90/+0.79%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
48.70 -0.80/-1.62%
1:59:56 PM
Closing price on 9/6/2022
61.50 +0.40/+0.65%
Open 62.90
High 62.90
Low 61.50
Volume 300
Split-adjusted Price 25.67

Create Alert at: 46 50 52 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2022 +0.40 / +0.65% 62.90 62.90 61.50 61.50 61.97 25.67 300
9/5/2022 -1.80 / -2.86% 62.90 62.90 61.00 61.10 61.33 25.50 5,600
8/31/2022 +0.50 / +0.80% 62.80 62.90 62.20 62.90 62.56 26.25 1,400
8/30/2022 0.00 / 0.00% 62.40 62.40 62.40 62.40 62.40 26.05 1,000
8/29/2022 -1.50 / -2.35% 62.00 62.40 62.00 62.40 62.30 26.05 1,900
8/26/2022 +1.40 / +2.24% 62.70 63.90 62.70 63.90 63.35 26.67 2,400
8/25/2022 -1.50 / -2.34% 62.60 62.70 62.50 62.50 62.56 26.09 5,100
8/24/2022 -0.30 / -0.47% 64.20 64.20 64.00 64.00 64.08 26.71 500
8/23/2022 -0.60 / -0.92% 61.30 64.30 61.30 64.30 62.36 26.84 4,900
8/22/2022 +2.10 / +3.34% 65.80 65.80 62.80 64.90 64.77 27.09 1,700
8/19/2022 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 26.21 0
8/18/2022 -0.60 / -0.95% 62.90 62.90 62.80 62.80 62.81 26.21 1,200
8/17/2022 +1.30 / +2.09% 62.20 63.40 62.10 63.40 62.13 26.46 5,000
8/16/2022 0.00 / 0.00% 62.20 62.20 62.10 62.10 62.13 25.92 400
8/15/2022 0.00 / 0.00% 62.10 62.10 62.10 62.10 62.10 25.92 0
8/12/2022 0.00 / 0.00% 62.00 62.10 62.00 62.10 62.01 25.92 1,500
8/11/2022 +0.10 / +0.16% 62.00 62.10 62.00 62.10 62.01 25.92 9,100
8/10/2022 +0.50 / +0.81% 61.80 62.00 61.80 62.00 61.86 25.88 4,500
8/9/2022 +0.40 / +0.65% 61.50 61.50 61.30 61.50 61.46 25.67 3,000
8/8/2022 -2.90 / -4.53% 61.20 61.20 61.10 61.10 61.17 25.50 300
8/5/2022 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 26.71 0
8/4/2022 -0.80 / -1.23% 64.00 64.00 64.00 64.00 64.00 26.71 100
8/3/2022 +0.80 / +1.25% 64.00 64.80 64.00 64.80 64.09 27.05 900
8/2/2022 -2.50 / -3.76% 63.00 64.00 63.00 64.00 63.58 26.71 1,200
8/1/2022 0.00 / 0.00% 66.50 66.50 66.50 66.50 66.50 27.76 100
7/29/2022 0.00 / 0.00% 66.50 66.50 66.50 66.50 66.50 27.76 0
7/28/2022 +3.00 / +4.72% 64.50 66.50 64.50 66.50 64.56 27.76 3,400
7/27/2022 -4.40 / -6.48% 67.00 67.00 63.50 63.50 64.61 26.50 1,100
7/26/2022 +4.40 / +6.93% 65.00 67.90 65.00 67.90 66.54 28.34 6,700
7/25/2022 -2.40 / -3.64% 63.50 63.50 63.50 63.50 63.50 26.50 200
IMP News
29/04 IMP: Update Internal regulation on corporate governance
28/04 IMP: Update charter
10/04 IMP: Link to the Annual Report 2024
04/04 IMP: Approval of the 2025 credit limit
04/04 IMP: Approval of the purchase of D&O Insurance
Related Companies
Volume Price Change
AGP  200 40.50 0.75%
BCP  0 10.00 0.00%
BIO  4,500 11.10 3.74%
CDP  800 9.70 -1.02%
CNC  2,100 33.90 1.19%
DBD  4,700 51.70 -2.82%
DBM  0 24.50 0.00%
DBT  1,400 11.50 0.00%
DCL  1,466,300 34.70 -1.14%
Market Update
Last updated at 2:00:02 PM
VN-INDEX 1,635.99 +18.99/+1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.