Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	0.00 / 0.00%	52.00	52.00	51.90	52.00	51.95	15.26	5,890
9/5/2018	-0.40 / -0.76%	53.00	54.00	52.00	52.00	52.80	15.26	75,190
9/4/2018	0.00 / 0.00%	52.20	52.50	52.20	52.40	52.33	15.38	1,790
8/31/2018	+0.80 / +1.55%	51.40	52.40	51.30	52.40	52.34	15.38	1,280
8/30/2018	-0.40 / -0.77%	52.90	53.00	51.60	51.60	52.29	15.15	8,070
8/29/2018	0.00 / 0.00%	52.00	52.00	51.90	52.00	51.98	15.26	53,070
8/28/2018	0.00 / 0.00%	51.40	52.00	51.40	52.00	51.90	15.26	6,570
8/27/2018	0.00 / 0.00%	51.40	52.00	51.30	52.00	51.34	15.26	7,090
8/24/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	15.26	6,500
8/23/2018	+0.50 / +0.97%	52.00	52.00	51.80	52.00	51.95	15.26	6,160
8/22/2018	+0.20 / +0.39%	51.30	52.00	51.30	51.50	51.53	15.12	530
8/21/2018	-0.70 / -1.35%	52.00	52.00	51.30	51.30	51.65	15.06	130
8/20/2018	0.00 / 0.00%	51.20	52.50	51.20	52.00	52.01	15.26	13,400
8/17/2018	0.00 / 0.00%	52.00	52.00	50.90	52.00	51.73	15.26	3,150
8/16/2018	0.00 / 0.00%	52.50	54.00	52.00	52.00	53.81	15.26	23,900
8/15/2018	+0.50 / +0.97%	50.60	52.00	50.60	52.00	51.30	15.26	2,010
8/14/2018	+0.40 / +0.78%	50.50	51.50	50.10	51.50	51.09	15.12	5,500
8/13/2018	0.00 / 0.00%	51.10	51.50	51.10	51.10	51.20	15.00	15,820
8/10/2018	-0.70 / -1.35%	52.80	52.80	51.10	51.10	51.52	15.00	4,930
8/9/2018	+0.20 / +0.39%	52.00	52.00	51.70	51.80	51.82	15.20	3,570
8/8/2018	-0.40 / -0.77%	51.50	52.00	51.50	51.60	51.88	15.15	1,600
8/7/2018	0.00 / 0.00%	52.00	52.00	51.20	52.00	51.76	15.26	13,080
8/6/2018	-1.20 / -2.26%	53.00	53.00	52.00	52.00	52.34	15.26	5,980
8/3/2018	+0.70 / +1.33%	52.50	54.00	52.00	53.20	53.68	15.62	29,230
8/2/2018	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.13	15.41	24,690
8/1/2018	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.50	14.97	2,230
7/31/2018	0.00 / 0.00%	51.10	52.00	51.00	52.00	51.56	15.26	11,230
7/30/2018	+0.40 / +0.78%	51.60	52.00	50.60	52.00	51.52	15.26	2,970
7/27/2018	+0.60 / +1.18%	51.90	51.90	50.00	51.60	50.82	15.15	13,970
7/26/2018	0.00 / 0.00%	53.00	53.00	51.00	51.00	52.99	14.97	44,800

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%