Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.70 / +1.02%	68.80	69.50	68.80	69.50	69.21	29.01	18,101
8/31/2023	+0.10 / +0.15%	68.90	69.00	68.00	68.80	68.68	28.72	10,701
8/30/2023	-0.20 / -0.29%	68.80	68.80	67.80	68.70	68.52	28.68	18,101
8/29/2023	0.00 / 0.00%	68.90	68.90	67.70	68.90	68.22	28.76	20,400
8/28/2023	+1.30 / +1.92%	67.60	68.90	67.50	68.90	67.86	28.76	6,001
8/25/2023	-0.40 / -0.59%	68.00	68.00	67.50	67.60	67.59	28.22	12,804
8/24/2023	-0.30 / -0.44%	68.00	68.50	67.60	68.00	68.19	28.38	4,704
8/23/2023	+0.20 / +0.29%	68.20	68.50	67.00	68.30	67.68	28.51	10,905
8/22/2023	0.00 / 0.00%	68.10	68.10	66.00	68.10	67.01	28.42	7,300
8/21/2023	+0.10 / +0.15%	68.00	68.10	68.00	68.10	68.09	28.42	4,000
8/18/2023	-1.60 / -2.30%	68.00	69.60	66.80	68.00	67.83	28.38	17,200
8/17/2023	-0.20 / -0.29%	69.50	70.60	69.30	69.60	69.54	29.05	13,300
8/16/2023	-1.80 / -2.51%	71.00	71.00	69.80	69.80	70.15	29.13	10,600
8/15/2023	+3.10 / +4.53%	67.60	71.60	67.60	71.60	69.90	29.89	24,600
8/14/2023	+0.20 / +0.29%	68.00	68.50	68.00	68.50	68.30	28.59	3,700
8/11/2023	-0.20 / -0.29%	68.10	68.50	68.00	68.30	68.20	28.51	10,500
8/10/2023	-0.70 / -1.01%	69.00	69.80	68.50	68.50	68.89	28.59	16,200
8/9/2023	-0.70 / -1.00%	69.90	70.00	69.00	69.20	69.77	28.88	41,300
8/8/2023	+2.00 / +2.95%	67.90	71.30	67.90	69.90	69.68	29.18	12,500
8/7/2023	-0.40 / -0.59%	67.70	68.30	66.80	67.90	67.41	28.34	15,000
8/4/2023	-0.70 / -1.01%	69.00	69.00	67.20	68.30	67.81	28.51	21,500
8/3/2023	-0.80 / -1.15%	68.00	69.20	68.00	69.00	68.30	28.80	19,500
8/2/2023	0.00 / 0.00%	69.80	70.00	69.00	69.80	69.32	29.13	25,600
8/1/2023	-1.50 / -2.10%	70.40	72.50	69.80	69.80	70.38	29.13	79,200
7/31/2023	+0.20 / +0.28%	71.20	71.60	70.70	71.30	71.22	29.76	13,600
7/28/2023	0.00 / 0.00%	71.10	71.60	70.10	71.10	71.06	29.68	20,800
7/27/2023	-0.50 / -0.70%	71.70	72.40	71.10	71.10	71.36	29.68	20,400
7/26/2023	-1.40 / -1.92%	72.50	74.00	71.50	71.60	71.98	29.89	29,200
7/25/2023	+0.70 / +0.97%	73.00	74.00	72.00	73.00	72.53	30.47	15,100
7/24/2023	+1.90 / +2.70%	70.40	75.00	70.40	72.30	72.78	30.18	90,900

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	1,800	33.90	1.19%
DBD	200	53.00	-0.38%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	645,600	34.50	-1.71%