Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2019	+0.05 / +0.10%	48.00	48.00	47.90	48.00	47.97	14.68	16,010
9/4/2019	-0.05 / -0.10%	47.90	48.00	47.70	47.95	47.93	14.66	18,340
9/3/2019	0.00 / 0.00%	47.20	48.00	47.20	48.00	47.98	14.68	13,150
8/30/2019	+0.10 / +0.21%	48.00	48.00	47.80	48.00	47.95	14.68	39,330
8/29/2019	-0.10 / -0.21%	47.90	47.90	47.80	47.90	47.88	14.65	13,660
8/28/2019	0.00 / 0.00%	49.00	49.00	48.00	48.00	48.05	14.68	1,540
8/27/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	14.68	15,510
8/26/2019	0.00 / 0.00%	48.00	48.00	47.50	48.00	47.97	14.68	15,030
8/23/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	14.68	3,600
8/22/2019	0.00 / 0.00%	48.00	48.20	47.90	48.00	48.01	14.68	30,910
8/21/2019	0.00 / 0.00%	47.90	48.50	47.90	48.00	48.11	14.68	21,220
8/20/2019	+0.10 / +0.21%	47.90	48.00	47.50	48.00	47.96	14.68	50,630
8/19/2019	0.00 / 0.00%	47.50	47.90	47.50	47.90	47.79	14.65	3,390
8/16/2019	0.00 / 0.00%	47.80	48.00	47.80	47.90	47.90	14.65	16,200
8/15/2019	0.00 / 0.00%	47.90	47.90	47.10	47.90	47.70	14.65	3,230
8/14/2019	0.00 / 0.00%	47.80	47.90	47.00	47.90	47.38	14.65	5,150
8/13/2019	0.00 / 0.00%	47.90	47.90	47.80	47.90	47.88	14.65	12,740
8/12/2019	0.00 / 0.00%	47.90	48.00	46.60	47.90	47.66	14.65	11,540
8/9/2019	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	14.65	1,670
8/8/2019	-0.10 / -0.21%	47.15	47.90	47.10	47.90	47.78	14.65	11,930
8/7/2019	0.00 / 0.00%	48.00	48.00	47.40	48.00	47.74	14.68	19,730
8/6/2019	+0.10 / +0.21%	48.00	48.00	47.05	48.00	47.68	14.68	3,880
8/5/2019	-0.10 / -0.21%	48.00	48.00	47.25	47.90	47.90	14.65	2,380
8/2/2019	-0.80 / -1.64%	47.80	48.00	46.50	48.00	47.09	14.68	16,160
8/1/2019	-1.20 / -2.40%	50.00	50.00	47.80	48.80	49.07	14.92	6,440
7/31/2019	+2.10 / +4.38%	47.00	50.00	47.00	50.00	49.22	15.29	16,070
7/30/2019	0.00 / 0.00%	47.05	47.90	46.80	47.90	47.41	14.65	12,570
7/29/2019	-0.10 / -0.21%	47.90	47.90	47.50	47.90	47.78	14.65	6,320
7/26/2019	+0.10 / +0.21%	47.90	48.00	47.00	48.00	47.82	14.68	15,120
7/25/2019	+0.10 / +0.21%	47.80	47.90	47.80	47.90	47.85	14.65	6,270

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%