Tuesday, June 10, 2025 7:40:38 PM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
50.70 +0.30/+0.60%
2:45:31 PM
Closing price on 9/4/2019
47.95 -0.05/-0.10%
Open 47.90
High 48.00
Low 47.70
Volume 18,340
Split-adjusted Price 14.52

Create Alert at: 47 53 56 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2019 -0.05 / -0.10% 47.90 48.00 47.70 47.95 47.93 14.52 18,340
9/3/2019 0.00 / 0.00% 47.20 48.00 47.20 48.00 47.98 14.54 13,150
8/30/2019 +0.10 / +0.21% 48.00 48.00 47.80 48.00 47.95 14.54 39,330
8/29/2019 -0.10 / -0.21% 47.90 47.90 47.80 47.90 47.88 14.51 13,660
8/28/2019 0.00 / 0.00% 49.00 49.00 48.00 48.00 48.05 14.54 1,540
8/27/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 14.54 15,510
8/26/2019 0.00 / 0.00% 48.00 48.00 47.50 48.00 47.97 14.54 15,030
8/23/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 14.54 3,600
8/22/2019 0.00 / 0.00% 48.00 48.20 47.90 48.00 48.01 14.54 30,910
8/21/2019 0.00 / 0.00% 47.90 48.50 47.90 48.00 48.11 14.54 21,220
8/20/2019 +0.10 / +0.21% 47.90 48.00 47.50 48.00 47.96 14.54 50,630
8/19/2019 0.00 / 0.00% 47.50 47.90 47.50 47.90 47.79 14.51 3,390
8/16/2019 0.00 / 0.00% 47.80 48.00 47.80 47.90 47.90 14.51 16,200
8/15/2019 0.00 / 0.00% 47.90 47.90 47.10 47.90 47.70 14.51 3,230
8/14/2019 0.00 / 0.00% 47.80 47.90 47.00 47.90 47.38 14.51 5,150
8/13/2019 0.00 / 0.00% 47.90 47.90 47.80 47.90 47.88 14.51 12,740
8/12/2019 0.00 / 0.00% 47.90 48.00 46.60 47.90 47.66 14.51 11,540
8/9/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 14.51 1,670
8/8/2019 -0.10 / -0.21% 47.15 47.90 47.10 47.90 47.78 14.51 11,930
8/7/2019 0.00 / 0.00% 48.00 48.00 47.40 48.00 47.74 14.54 19,730
8/6/2019 +0.10 / +0.21% 48.00 48.00 47.05 48.00 47.68 14.54 3,880
8/5/2019 -0.10 / -0.21% 48.00 48.00 47.25 47.90 47.90 14.51 2,380
8/2/2019 -0.80 / -1.64% 47.80 48.00 46.50 48.00 47.09 14.54 16,160
8/1/2019 -1.20 / -2.40% 50.00 50.00 47.80 48.80 49.07 14.78 6,440
7/31/2019 +2.10 / +4.38% 47.00 50.00 47.00 50.00 49.22 15.14 16,070
7/30/2019 0.00 / 0.00% 47.05 47.90 46.80 47.90 47.41 14.51 12,570
7/29/2019 -0.10 / -0.21% 47.90 47.90 47.50 47.90 47.78 14.51 6,320
7/26/2019 +0.10 / +0.21% 47.90 48.00 47.00 48.00 47.82 14.54 15,120
7/25/2019 +0.10 / +0.21% 47.80 47.90 47.80 47.90 47.85 14.51 6,270
7/24/2019 +0.30 / +0.63% 47.50 47.80 47.00 47.80 47.50 14.47 3,200
IMP News
29/04 IMP: Update Internal regulation on corporate governance
28/04 IMP: Update charter
10/04 IMP: Link to the Annual Report 2024
04/04 IMP: Approval of the 2025 credit limit
04/04 IMP: Approval of the purchase of D&O Insurance
Related Companies
Volume Price Change
AGP  1,700 44.00 0.00%
BCP  0 11.80 0.00%
BIO  1,200 13.70 -0.72%
CDP  9,400 10.90 -1.80%
CNC  500 35.30 -5.61%
DBD  145,400 54.00 0.37%
DBM  300 26.20 -2.24%
DBT  17,400 11.80 0.00%
DCL  241,300 26.60 -0.75%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,316.23 +5.66/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.