Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	-0.05 / -0.10%	47.90	48.00	47.70	47.95	47.93	14.52	18,340
9/3/2019	0.00 / 0.00%	47.20	48.00	47.20	48.00	47.98	14.54	13,150
8/30/2019	+0.10 / +0.21%	48.00	48.00	47.80	48.00	47.95	14.54	39,330
8/29/2019	-0.10 / -0.21%	47.90	47.90	47.80	47.90	47.88	14.51	13,660
8/28/2019	0.00 / 0.00%	49.00	49.00	48.00	48.00	48.05	14.54	1,540
8/27/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	14.54	15,510
8/26/2019	0.00 / 0.00%	48.00	48.00	47.50	48.00	47.97	14.54	15,030
8/23/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	14.54	3,600
8/22/2019	0.00 / 0.00%	48.00	48.20	47.90	48.00	48.01	14.54	30,910
8/21/2019	0.00 / 0.00%	47.90	48.50	47.90	48.00	48.11	14.54	21,220
8/20/2019	+0.10 / +0.21%	47.90	48.00	47.50	48.00	47.96	14.54	50,630
8/19/2019	0.00 / 0.00%	47.50	47.90	47.50	47.90	47.79	14.51	3,390
8/16/2019	0.00 / 0.00%	47.80	48.00	47.80	47.90	47.90	14.51	16,200
8/15/2019	0.00 / 0.00%	47.90	47.90	47.10	47.90	47.70	14.51	3,230
8/14/2019	0.00 / 0.00%	47.80	47.90	47.00	47.90	47.38	14.51	5,150
8/13/2019	0.00 / 0.00%	47.90	47.90	47.80	47.90	47.88	14.51	12,740
8/12/2019	0.00 / 0.00%	47.90	48.00	46.60	47.90	47.66	14.51	11,540
8/9/2019	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	14.51	1,670
8/8/2019	-0.10 / -0.21%	47.15	47.90	47.10	47.90	47.78	14.51	11,930
8/7/2019	0.00 / 0.00%	48.00	48.00	47.40	48.00	47.74	14.54	19,730
8/6/2019	+0.10 / +0.21%	48.00	48.00	47.05	48.00	47.68	14.54	3,880
8/5/2019	-0.10 / -0.21%	48.00	48.00	47.25	47.90	47.90	14.51	2,380
8/2/2019	-0.80 / -1.64%	47.80	48.00	46.50	48.00	47.09	14.54	16,160
8/1/2019	-1.20 / -2.40%	50.00	50.00	47.80	48.80	49.07	14.78	6,440
7/31/2019	+2.10 / +4.38%	47.00	50.00	47.00	50.00	49.22	15.14	16,070
7/30/2019	0.00 / 0.00%	47.05	47.90	46.80	47.90	47.41	14.51	12,570
7/29/2019	-0.10 / -0.21%	47.90	47.90	47.50	47.90	47.78	14.51	6,320
7/26/2019	+0.10 / +0.21%	47.90	48.00	47.00	48.00	47.82	14.54	15,120
7/25/2019	+0.10 / +0.21%	47.80	47.90	47.80	47.90	47.85	14.51	6,270
7/24/2019	+0.30 / +0.63%	47.50	47.80	47.00	47.80	47.50	14.47	3,200

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,400	44.40	0.68%
BCP	0	11.80	0.00%
BIO	0	13.80	0.00%
CDP	16,600	10.60	-6.19%
CNC	100	37.40	1.91%
DBD	387,900	53.80	0.19%
DBM	2,900	23.40	-12.36%
DBT	0	11.80	0.00%
DCL	137,800	26.80	-1.11%