Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2026	-0.40 / -1.01%	39.75	39.75	39.25	39.40	39.38	39.40	2,600
8/28/2026	+0.90 / +2.31%	38.95	41.55	38.95	39.80	40.70	39.80	21,900
8/27/2026	+0.15 / +0.39%	38.40	39.00	38.40	38.90	38.54	38.90	4,600
8/26/2026	-0.15 / -0.39%	39.00	39.20	38.30	38.75	38.90	38.75	10,100
8/25/2026	+0.10 / +0.26%	39.00	39.95	38.90	38.90	38.97	38.90	12,100
8/24/2026	+1.15 / +3.05%	37.75	39.10	37.75	38.80	38.64	38.80	18,600
8/21/2026	+0.45 / +1.21%	38.15	39.75	37.30	37.65	38.82	37.65	33,200
8/20/2026	-0.10 / -0.27%	37.30	37.50	37.05	37.20	37.27	37.20	9,300
8/19/2026	+0.20 / +0.54%	37.30	37.90	37.20	37.30	37.46	37.30	10,900
8/18/2026	+0.30 / +0.82%	37.00	38.15	36.90	37.10	37.62	37.10	11,900
8/17/2026	-0.30 / -0.81%	36.10	37.80	36.10	36.80	36.92	36.80	3,300
8/14/2026	-0.55 / -1.46%	37.65	37.65	35.90	37.10	36.98	37.10	14,900
8/13/2026	+0.15 / +0.40%	37.60	40.05	37.60	37.65	38.63	37.65	43,400
8/12/2026	+0.30 / +0.81%	37.30	37.75	37.30	37.50	37.47	37.50	7,500
8/11/2026	+0.35 / +0.95%	36.85	37.80	36.85	37.20	37.27	37.20	4,500
8/10/2026	+0.15 / +0.41%	36.75	37.00	36.10	36.85	36.60	36.85	23,300
8/7/2026	0.00 / 0.00%	37.50	37.60	36.70	36.70	37.07	36.70	32,800
8/6/2026	-0.10 / -0.27%	37.00	37.00	36.70	36.70	36.87	36.70	7,900
8/5/2026	+0.70 / +1.94%	36.10	38.55	36.10	36.80	37.64	36.80	89,000
8/4/2026	-0.60 / -1.63%	36.65	36.70	36.00	36.10	36.50	36.10	13,000
8/3/2026	+1.60 / +4.56%	36.60	37.00	35.50	36.70	36.55	36.70	6,400
7/31/2026	-0.90 / -2.50%	36.00	36.10	35.10	35.10	35.55	35.10	14,100
7/30/2026	+0.30 / +0.84%	36.20	36.55	35.20	36.00	36.09	36.00	8,200
7/29/2026	+0.70 / +2.00%	34.10	35.70	34.10	35.70	35.04	35.70	7,700
7/28/2026	0.00 / 0.00%	34.00	35.80	33.95	35.00	34.19	35.00	8,400
7/27/2026	0.00 / 0.00%	35.65	35.70	32.65	35.00	34.74	35.00	12,600
7/24/2026	0.00 / 0.00%	34.90	36.00	34.85	35.00	34.97	35.00	23,400
7/23/2026	-0.80 / -2.23%	33.95	35.50	33.95	35.00	35.00	35.00	13,700
7/22/2026	-0.20 / -0.56%	35.90	35.90	33.50	35.80	35.01	35.80	17,300
7/21/2026	-1.65 / -4.38%	37.05	37.30	36.00	36.00	36.74	36.00	16,300

<<Previous 30 days Next 18 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	16,000	27.50	-1.43%
BCP	0	8.50	0.00%
BIO	0	12.90	0.00%
CDP	0	10.60	0.00%
CNC	0	28.50	0.00%
DBD	400	46.20	0.00%
DBM	0	24.00	0.00%
DBT	0	13.00	0.00%
DCL	599,800	45.00	-2.39%