Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2015	-0.40 / -0.98%	40.70	40.70	40.60	40.60	40.69	8.42	2,040
9/28/2015	-0.10 / -0.24%	40.40	41.00	40.40	41.00	40.68	8.50	590
9/25/2015	-0.20 / -0.48%	41.00	41.10	41.00	41.10	41.07	8.52	7,500
9/24/2015	-0.10 / -0.24%	41.00	41.30	40.80	41.30	41.02	8.56	6,460
9/23/2015	-0.10 / -0.24%	41.00	41.40	41.00	41.40	41.07	8.58	560
9/22/2015	0.00 / 0.00%	42.00	42.00	41.50	41.50	41.88	8.60	1,170
9/21/2015	+0.40 / +0.97%	42.00	42.00	41.00	41.50	41.57	8.60	5,220
9/18/2015	-0.10 / -0.24%	41.20	42.20	41.10	41.10	41.67	8.52	120
9/17/2015	-0.80 / -1.90%	41.20	41.20	41.20	41.20	41.20	8.54	240
9/16/2015	+0.70 / +1.69%	41.30	42.00	41.00	42.00	41.58	8.71	1,980
9/15/2015	0.00 / 0.00%	43.00	43.00	41.10	41.30	42.95	8.56	7,730
9/14/2015	-0.20 / -0.48%	41.10	41.50	41.10	41.30	41.25	8.56	840
9/11/2015	-0.30 / -0.72%	41.60	41.60	41.50	41.50	41.55	8.60	550
9/10/2015	-0.10 / -0.24%	41.90	41.90	41.50	41.80	41.78	8.67	700
9/9/2015	+0.40 / +0.96%	41.50	41.90	41.50	41.90	41.70	8.69	1,120
9/8/2015	+0.30 / +0.73%	41.50	41.50	41.50	41.50	41.50	8.60	40
9/7/2015	+0.50 / +1.23%	41.00	41.20	41.00	41.20	41.10	8.54	310
9/4/2015	-1.00 / -2.40%	40.00	41.50	40.00	40.70	41.20	8.44	2,500
9/3/2015	+0.70 / +1.71%	41.80	41.80	41.70	41.70	41.75	8.64	440
9/1/2015	-0.80 / -1.91%	41.80	41.80	39.40	41.00	40.72	8.50	4,150
8/31/2015	-0.20 / -0.48%	42.00	42.00	39.10	41.80	39.69	8.67	7,810
8/28/2015	+0.10 / +0.24%	41.50	42.00	41.50	42.00	42.00	8.71	1,500
8/27/2015	+1.90 / +4.75%	40.00	42.30	38.80	41.90	40.32	8.69	620
8/26/2015	-1.00 / -2.44%	41.00	43.00	40.00	40.00	41.11	8.29	202,700
8/25/2015	+2.50 / +6.49%	38.50	41.00	38.50	41.00	40.48	8.50	840
8/24/2015	-2.70 / -6.55%	40.60	41.00	38.50	38.50	38.95	7.98	5,880
8/21/2015	-1.30 / -3.06%	42.10	42.50	41.00	41.20	41.73	8.54	3,810
8/20/2015	-0.70 / -1.62%	42.50	43.40	42.50	42.50	42.73	8.81	51,210
8/19/2015	+0.20 / +0.47%	43.00	43.20	42.50	43.20	42.78	8.96	1,800
8/18/2015	0.00 / 0.00%	42.00	43.00	42.00	43.00	42.50	8.91	300

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%