Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	-0.40 / -0.59%	68.50	68.50	66.40	67.80	66.96	28.30	27,202
9/26/2023	+0.10 / +0.15%	68.10	68.50	67.60	68.20	68.19	28.47	10,301
9/25/2023	-1.60 / -2.30%	69.60	70.00	67.20	68.10	68.62	28.42	34,802
9/22/2023	-1.40 / -1.97%	71.90	71.90	69.10	69.70	69.96	29.09	24,801
9/21/2023	-0.90 / -1.25%	72.00	72.50	71.00	71.10	71.37	29.68	12,002
9/20/2023	+0.10 / +0.14%	72.80	72.80	71.60	72.00	71.79	30.05	13,300
9/19/2023	-0.10 / -0.14%	72.00	73.50	71.50	71.90	72.20	30.01	23,800
9/18/2023	+0.60 / +0.84%	71.40	73.90	71.40	72.00	71.83	30.05	11,400
9/15/2023	+0.40 / +0.56%	71.70	71.70	71.10	71.40	71.39	29.80	12,000
9/14/2023	+0.40 / +0.57%	71.20	71.80	70.40	71.00	70.68	29.64	28,000
9/13/2023	+0.30 / +0.43%	71.00	72.00	70.10	70.60	70.86	29.47	26,223
9/12/2023	+0.50 / +0.72%	70.00	70.50	69.60	70.30	69.91	29.34	5,900
9/11/2023	+0.10 / +0.14%	69.70	70.30	69.70	69.80	69.95	29.13	16,107
9/8/2023	-1.30 / -1.83%	70.30	71.00	68.90	69.70	70.03	29.09	19,003
9/7/2023	0.00 / 0.00%	71.00	71.00	70.20	71.00	70.59	29.64	12,401
9/6/2023	+1.50 / +2.16%	69.50	71.80	69.50	71.00	70.87	29.64	27,500
9/5/2023	+0.70 / +1.02%	68.80	69.50	68.80	69.50	69.21	29.01	18,101
8/31/2023	+0.10 / +0.15%	68.90	69.00	68.00	68.80	68.68	28.72	10,701
8/30/2023	-0.20 / -0.29%	68.80	68.80	67.80	68.70	68.52	28.68	18,101
8/29/2023	0.00 / 0.00%	68.90	68.90	67.70	68.90	68.22	28.76	20,400
8/28/2023	+1.30 / +1.92%	67.60	68.90	67.50	68.90	67.86	28.76	6,001
8/25/2023	-0.40 / -0.59%	68.00	68.00	67.50	67.60	67.59	28.22	12,804
8/24/2023	-0.30 / -0.44%	68.00	68.50	67.60	68.00	68.19	28.38	4,704
8/23/2023	+0.20 / +0.29%	68.20	68.50	67.00	68.30	67.68	28.51	10,905
8/22/2023	0.00 / 0.00%	68.10	68.10	66.00	68.10	67.01	28.42	7,300
8/21/2023	+0.10 / +0.15%	68.00	68.10	68.00	68.10	68.09	28.42	4,000
8/18/2023	-1.60 / -2.30%	68.00	69.60	66.80	68.00	67.83	28.38	17,200
8/17/2023	-0.20 / -0.29%	69.50	70.60	69.30	69.60	69.54	29.05	13,300
8/16/2023	-1.80 / -2.51%	71.00	71.00	69.80	69.80	70.15	29.13	10,600
8/15/2023	+3.10 / +4.53%	67.60	71.60	67.60	71.60	69.90	29.89	24,600

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%