Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2013	+0.10 / +0.28%	35.00	35.40	34.90	35.20	35.20	4.41	4,130
9/26/2013	+0.10 / +0.29%	34.70	35.20	34.60	35.10	35.10	4.40	8,110
9/25/2013	-0.50 / -1.41%	35.50	35.60	35.00	35.00	35.00	4.38	37,750
9/24/2013	-0.40 / -1.11%	35.50	35.80	35.50	35.50	35.50	4.45	11,960
9/23/2013	+0.90 / +2.57%	35.00	35.90	34.90	35.90	35.90	4.50	14,870
9/20/2013	+0.20 / +0.57%	34.90	35.00	34.50	35.00	35.00	4.38	22,950
9/19/2013	+0.20 / +0.58%	34.90	34.90	34.60	34.80	34.80	4.36	4,800
9/18/2013	0.00 / 0.00%	35.30	35.30	34.60	34.60	34.60	4.33	3,160
9/17/2013	-1.00 / -2.81%	35.00	35.40	34.40	34.60	34.60	4.33	7,720
9/16/2013	+0.10 / +0.28%	34.90	35.60	34.90	35.60	35.60	4.46	470
9/13/2013	+0.10 / +0.28%	34.90	36.00	34.80	35.50	35.50	4.45	1,430
9/12/2013	0.00 / 0.00%	34.80	35.40	34.80	35.40	35.40	4.43	1,900
9/11/2013	+0.10 / +0.28%	35.50	35.50	34.80	35.40	35.40	4.43	9,280
9/10/2013	0.00 / 0.00%	34.00	35.30	34.00	35.30	35.30	4.42	1,020
9/9/2013	+0.30 / +0.86%	35.40	35.50	35.30	35.30	35.30	4.42	430
9/6/2013	+0.30 / +0.86%	35.00	35.30	34.70	35.00	35.00	4.38	5,120
9/5/2013	+0.10 / +0.29%	34.50	34.70	34.30	34.70	34.70	4.35	7,310
9/4/2013	-0.50 / -1.42%	35.10	35.40	34.40	34.60	34.60	4.33	8,530
9/3/2013	-0.90 / -2.50%	36.00	36.00	35.10	35.10	35.10	4.40	2,350
8/30/2013	0.00 / 0.00%	35.50	36.00	35.10	36.00	36.00	4.51	4,750
8/29/2013	+0.30 / +0.84%	36.10	36.10	35.50	36.00	36.00	4.51	1,140
8/28/2013	-0.30 / -0.83%	36.00	36.00	34.40	35.70	35.70	4.47	15,080
8/27/2013	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	4.51	2,800
8/26/2013	+0.20 / +0.55%	36.30	36.50	35.60	36.50	36.50	4.57	10,710
8/23/2013	+0.30 / +0.83%	36.50	36.50	35.50	36.30	36.30	4.55	15,830
8/22/2013	-0.70 / -1.91%	36.10	36.80	36.00	36.00	36.00	4.51	27,300
8/21/2013	+0.50 / +1.38%	36.00	37.00	35.90	36.70	36.70	4.60	30,770
8/20/2013	0.00 / 0.00%	36.90	36.90	35.90	36.20	36.20	4.53	12,860
8/19/2013	+0.10 / +0.28%	36.70	37.20	36.10	36.20	36.20	4.53	17,220
8/16/2013	-1.10 / -2.96%	37.40	37.40	36.00	36.10	36.10	4.52	22,570

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	7,200	39.00	0.26%
BCP	0	10.70	0.00%
BIO	0	16.00	0.00%
CDP	12,300	10.30	-5.50%
CNC	7,200	35.00	-0.28%
DBD	391,300	58.00	-1.69%
DBM	200	25.50	0.00%
DBT	68,200	12.70	6.72%
DCL	835,200	27.50	3.58%