Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2016	+0.40 / +0.65%	61.80	62.40	60.50	62.20	61.23	13.48	28,990
9/23/2016	-1.20 / -1.90%	62.00	62.50	61.50	61.80	61.82	13.39	38,340
9/22/2016	-0.40 / -0.63%	63.40	63.40	63.00	63.00	63.12	13.65	45,830
9/21/2016	+0.10 / +0.16%	63.50	63.50	63.00	63.40	63.20	13.74	36,170
9/20/2016	+0.30 / +0.48%	63.00	63.50	62.60	63.30	63.16	13.72	28,040
9/19/2016	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.17	13.65	19,710
9/16/2016	+0.50 / +0.81%	62.00	64.00	62.00	62.50	63.04	13.54	81,270
9/15/2016	0.00 / 0.00%	62.00	62.50	61.70	62.00	61.98	13.44	23,040
9/14/2016	+0.50 / +0.81%	61.00	62.50	61.00	62.00	61.77	13.44	30,320
9/13/2016	+0.50 / +0.82%	61.00	61.50	60.90	61.50	61.05	13.33	34,200
9/12/2016	-0.50 / -0.81%	61.00	61.50	60.20	61.00	60.84	13.22	22,190
9/9/2016	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.73	13.33	55,680
9/8/2016	-1.50 / -2.38%	63.00	63.50	61.50	61.50	62.40	13.33	89,900
9/7/2016	+2.00 / +3.28%	61.00	65.00	61.00	63.00	63.74	13.65	81,190
9/6/2016	-3.50 / -5.43%	64.50	64.50	61.00	61.00	62.90	13.22	39,840
9/5/2016	+1.50 / +2.38%	66.00	66.00	64.00	64.50	64.89	13.98	141,540
9/1/2016	+0.50 / +0.80%	63.00	63.00	61.00	63.00	62.53	13.65	13,450
8/31/2016	+2.00 / +3.31%	60.00	62.50	60.00	62.50	61.54	13.54	76,200
8/30/2016	+1.50 / +2.54%	59.00	60.50	59.00	60.50	60.00	13.11	64,720
8/29/2016	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.55	12.79	12,980
8/26/2016	+0.50 / +0.84%	59.50	60.50	59.50	60.00	59.96	13.00	45,410
8/25/2016	0.00 / 0.00%	59.50	60.00	58.50	59.50	58.93	12.89	64,360
8/24/2016	-2.00 / -3.25%	61.00	61.00	59.00	59.50	59.53	12.89	20,930
8/23/2016	+1.50 / +2.50%	59.00	62.50	58.50	61.50	61.05	13.33	31,860
8/22/2016	+3.50 / +6.19%	55.50	60.00	55.50	60.00	58.82	13.00	980,283
8/19/2016	-2.00 / -3.42%	58.50	58.50	56.00	56.50	57.85	12.24	90,590
8/18/2016	-1.00 / -1.68%	60.50	61.00	58.50	58.50	59.70	12.68	62,360
8/17/2016	+1.50 / +2.59%	58.00	61.50	57.50	59.50	59.99	12.89	111,580
8/16/2016	+3.50 / +6.42%	55.00	58.00	55.00	58.00	57.33	12.57	245,880
8/15/2016	+2.00 / +3.81%	52.50	56.00	52.00	54.50	54.29	11.81	175,490

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%