Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-1.60 / -2.30%	69.60	70.00	67.20	68.10	68.62	28.70	34,802
9/22/2023	-1.40 / -1.97%	71.90	71.90	69.10	69.70	69.96	29.37	24,801
9/21/2023	-0.90 / -1.25%	72.00	72.50	71.00	71.10	71.37	29.96	12,002
9/20/2023	+0.10 / +0.14%	72.80	72.80	71.60	72.00	71.79	30.34	13,300
9/19/2023	-0.10 / -0.14%	72.00	73.50	71.50	71.90	72.20	30.30	23,800
9/18/2023	+0.60 / +0.84%	71.40	73.90	71.40	72.00	71.83	30.34	11,400
9/15/2023	+0.40 / +0.56%	71.70	71.70	71.10	71.40	71.39	30.09	12,000
9/14/2023	+0.40 / +0.57%	71.20	71.80	70.40	71.00	70.68	29.92	28,000
9/13/2023	+0.30 / +0.43%	71.00	72.00	70.10	70.60	70.86	29.75	26,223
9/12/2023	+0.50 / +0.72%	70.00	70.50	69.60	70.30	69.91	29.63	5,900
9/11/2023	+0.10 / +0.14%	69.70	70.30	69.70	69.80	69.95	29.42	16,107
9/8/2023	-1.30 / -1.83%	70.30	71.00	68.90	69.70	70.03	29.37	19,003
9/7/2023	0.00 / 0.00%	71.00	71.00	70.20	71.00	70.59	29.92	12,401
9/6/2023	+1.50 / +2.16%	69.50	71.80	69.50	71.00	70.87	29.92	27,500
9/5/2023	+0.70 / +1.02%	68.80	69.50	68.80	69.50	69.21	29.29	18,101
8/31/2023	+0.10 / +0.15%	68.90	69.00	68.00	68.80	68.68	28.99	10,701
8/30/2023	-0.20 / -0.29%	68.80	68.80	67.80	68.70	68.52	28.95	18,101
8/29/2023	0.00 / 0.00%	68.90	68.90	67.70	68.90	68.22	29.04	20,400
8/28/2023	+1.30 / +1.92%	67.60	68.90	67.50	68.90	67.86	29.04	6,001
8/25/2023	-0.40 / -0.59%	68.00	68.00	67.50	67.60	67.59	28.49	12,804
8/24/2023	-0.30 / -0.44%	68.00	68.50	67.60	68.00	68.19	28.66	4,704
8/23/2023	+0.20 / +0.29%	68.20	68.50	67.00	68.30	67.68	28.78	10,905
8/22/2023	0.00 / 0.00%	68.10	68.10	66.00	68.10	67.01	28.70	7,300
8/21/2023	+0.10 / +0.15%	68.00	68.10	68.00	68.10	68.09	28.70	4,000
8/18/2023	-1.60 / -2.30%	68.00	69.60	66.80	68.00	67.83	28.66	17,200
8/17/2023	-0.20 / -0.29%	69.50	70.60	69.30	69.60	69.54	29.33	13,300
8/16/2023	-1.80 / -2.51%	71.00	71.00	69.80	69.80	70.15	29.42	10,600
8/15/2023	+3.10 / +4.53%	67.60	71.60	67.60	71.60	69.90	30.17	24,600
8/14/2023	+0.20 / +0.29%	68.00	68.50	68.00	68.50	68.30	28.87	3,700
8/11/2023	-0.20 / -0.29%	68.10	68.50	68.00	68.30	68.20	28.78	10,500

<<Previous 30 days Next 30 days>>

IMP News

10:46	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%