Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	+0.50 / +0.97%	51.50	52.30	51.20	51.80	51.67	51.80	97,200
9/20/2024	-1.10 / -2.10%	52.40	52.50	50.90	51.30	51.60	51.30	229,500
9/19/2024	-0.80 / -1.50%	54.90	56.50	51.90	52.40	53.30	52.40	380,100
9/18/2024	+3.45 / +6.93%	50.90	53.20	50.90	53.20	52.91	53.20	484,800
9/17/2024	+3.25 / +6.99%	47.90	49.75	47.10	49.75	49.36	49.75	618,500
9/16/2024	-1.00 / -1.06%	93.20	94.00	92.00	93.00	92.98	46.50	145,000
9/13/2024	0.00 / 0.00%	94.00	94.00	92.60	94.00	93.29	47.00	68,000
9/12/2024	+0.90 / +0.97%	93.90	95.00	92.80	94.00	93.89	47.00	56,700
9/11/2024	+0.10 / +0.11%	92.00	94.40	92.00	93.10	92.93	46.55	87,000
9/10/2024	-3.20 / -3.33%	96.20	96.80	92.70	93.00	94.22	46.50	150,100
9/9/2024	-0.80 / -0.82%	97.50	99.40	96.00	96.20	97.90	48.10	167,000
9/6/2024	+5.70 / +6.24%	93.50	97.00	92.00	97.00	94.80	48.50	197,500
9/5/2024	-2.60 / -2.77%	94.10	95.00	91.30	91.30	92.95	45.65	81,100
9/4/2024	+6.10 / +6.95%	88.60	93.90	87.90	93.90	91.93	46.95	342,000
8/30/2024	+2.20 / +2.57%	85.60	88.70	85.00	87.80	87.12	43.90	105,400
8/29/2024	+1.20 / +1.42%	84.40	85.90	84.00	85.60	84.59	42.80	46,400
8/28/2024	-0.40 / -0.47%	84.10	85.00	84.00	84.40	84.42	42.20	42,400
8/27/2024	-0.20 / -0.24%	84.10	85.00	83.50	84.80	84.08	42.40	27,800
8/26/2024	-0.40 / -0.47%	85.40	85.40	84.10	85.00	84.66	42.50	42,500
8/23/2024	-0.80 / -0.93%	86.20	86.20	84.60	85.40	85.07	42.70	43,100
8/22/2024	-0.10 / -0.12%	86.10	86.70	85.00	86.20	85.63	43.10	77,700
8/21/2024	-2.00 / -2.27%	88.20	88.20	86.20	86.30	86.69	43.15	92,400
8/20/2024	+0.30 / +0.34%	86.60	89.40	86.60	88.30	88.53	44.15	107,000
8/19/2024	+1.00 / +1.15%	87.00	88.90	86.70	88.00	87.69	44.00	76,000
8/16/2024	+2.30 / +2.72%	86.00	87.90	85.00	87.00	86.11	43.50	109,500
8/15/2024	-0.20 / -0.24%	84.50	86.00	84.50	84.70	85.10	42.35	63,800
8/14/2024	+0.90 / +1.07%	85.50	86.20	84.00	84.90	84.68	42.45	68,600
8/13/2024	-0.30 / -0.36%	84.40	84.50	83.00	84.00	83.46	42.00	39,800
8/12/2024	+2.10 / +2.55%	82.60	86.50	82.60	84.30	84.37	42.15	71,900
8/9/2024	-0.30 / -0.36%	82.00	82.80	81.60	82.20	81.96	41.10	42,400

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.00	0.00%
CNC	6,300	31.40	1.62%
DBD	270,300	49.15	3.91%
DBM	0	25.50	0.00%
DBT	6,100	12.30	1.23%
DCL	135,200	26.65	-0.37%