Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2007	-3.00 / -1.88%	154.00	157.00	154.00	157.00	157.00	12.18	37,710
9/18/2007	-2.00 / -1.23%	160.00	163.00	160.00	160.00	160.00	11.71	28,480
9/17/2007	+2.00 / +1.25%	160.00	162.00	160.00	162.00	162.00	11.86	21,910
9/14/2007	-1.00 / -0.62%	160.00	161.00	160.00	160.00	160.00	11.71	16,270
9/13/2007	-2.00 / -1.23%	161.00	163.00	161.00	161.00	161.00	11.78	16,000
9/12/2007	+3.00 / +1.88%	163.43	166.00	160.00	163.00	163.00	11.93	17,200
9/11/2007	-7.00 / -4.19%	163.00	166.00	160.00	160.00	160.00	11.71	56,230
9/10/2007	-1.00 / -0.60%	167.36	170.00	167.00	167.00	167.00	12.22	14,990
9/7/2007	-3.00 / -1.75%	168.00	170.00	168.00	168.00	168.00	12.30	22,860
9/6/2007	+1.00 / +0.59%	169.00	171.00	169.00	171.00	171.00	12.51	47,310
9/5/2007	+1.00 / +0.59%	168.35	172.00	167.00	170.00	170.00	12.44	30,430
9/4/2007	+8.00 / +4.97%	162.00	169.00	162.00	169.00	169.00	12.37	24,080
8/31/2007	0.00 / 0.00%	161.00	162.00	161.00	161.00	161.00	11.78	26,620
8/30/2007	-4.00 / -2.42%	160.00	165.00	160.00	161.00	161.00	11.78	21,870
8/29/2007	+5.00 / +3.13%	161.00	165.00	161.00	165.00	165.00	12.08	37,110
8/28/2007	+7.00 / +4.58%	154.00	160.00	154.00	160.00	160.00	11.71	95,430
8/27/2007	+2.00 / +1.32%	150.00	153.00	150.00	153.00	153.00	11.20	51,910
8/24/2007	+2.00 / +1.34%	149.00	152.00	149.00	151.00	151.00	11.05	60,660
8/23/2007	-1.00 / -0.67%	146.69	149.00	146.00	149.00	149.00	10.90	10,290
8/22/2007	+2.00 / +1.35%	148.00	150.00	148.00	150.00	150.00	10.98	39,070
8/21/2007	-2.00 / -1.33%	148.00	150.00	148.00	148.00	148.00	10.83	6,880
8/20/2007	+6.00 / +4.17%	143.00	150.00	143.00	150.00	150.00	10.98	40,820
8/17/2007	-1.00 / -0.69%	143.00	144.00	143.00	144.00	144.00	10.54	10,090
8/16/2007	-2.00 / -1.36%	145.00	147.00	145.00	145.00	145.00	10.61	15,960
8/15/2007	-1.00 / -0.68%	145.71	148.00	145.00	147.00	147.00	10.76	17,400
8/14/2007	+7.00 / +4.96%	143.00	148.00	143.00	148.00	148.00	10.83	79,650
8/13/2007	-4.00 / -2.76%	141.00	145.00	141.00	141.00	141.00	10.32	18,760
8/10/2007	-2.00 / -1.36%	145.71	148.00	145.00	145.00	145.00	10.61	32,860
8/9/2007	+3.00 / +2.08%	142.00	147.00	142.00	147.00	147.00	10.76	22,980
8/8/2007	0.00 / 0.00%	146.69	149.00	144.00	144.00	144.00	10.54	42,340

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	13,900	43.70	0.23%
BCP	200	11.00	-12.70%
BIO	1,400	12.80	0.00%
CDP	5,600	9.80	0.00%
CNC	1,800	35.70	-3.25%
DBD	104,400	55.30	-0.36%
DBM	1,100	28.60	11.72%
DBT	0	12.75	0.00%
DCL	552,600	21.85	-0.68%