Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	+0.80 / +1.13%	71.50	72.00	70.80	71.60	71.68	29.50	17,500
9/15/2021	+0.60 / +0.85%	70.20	71.50	70.20	70.80	70.87	29.17	25,300
9/14/2021	-0.30 / -0.43%	69.30	70.90	69.30	70.20	70.00	28.92	434,781
9/13/2021	-0.20 / -0.28%	70.50	71.00	70.00	70.50	70.48	29.05	18,700
9/10/2021	-0.80 / -1.12%	71.50	71.50	70.60	70.70	70.71	29.13	18,400
9/9/2021	+0.90 / +1.27%	70.50	71.50	70.50	71.50	70.72	29.46	20,900
9/8/2021	-0.20 / -0.28%	71.40	71.40	70.60	70.60	70.74	29.09	6,800
9/7/2021	+0.60 / +0.85%	71.10	72.00	69.50	70.80	70.93	29.17	32,400
9/6/2021	-2.40 / -3.31%	72.50	72.50	69.60	70.20	70.36	28.92	57,700
9/1/2021	-1.50 / -2.02%	73.00	74.00	72.50	72.60	72.91	29.91	28,200
8/31/2021	-2.90 / -3.77%	77.90	77.90	74.00	74.10	75.74	30.53	29,800
8/30/2021	+3.70 / +5.05%	78.20	78.20	74.20	77.00	77.11	31.73	68,800
8/27/2021	+4.70 / +6.85%	69.70	73.30	68.60	73.30	72.54	30.20	97,700
8/26/2021	+0.40 / +0.59%	68.20	68.80	68.20	68.60	68.44	28.27	6,700
8/25/2021	+0.10 / +0.15%	69.00	70.00	68.10	68.20	69.26	28.10	12,200
8/24/2021	-1.00 / -1.45%	69.10	70.90	68.10	68.10	68.67	28.06	16,600
8/23/2021	0.00 / 0.00%	72.40	72.40	69.10	69.10	70.27	28.47	11,200
8/20/2021	-1.50 / -2.12%	70.60	71.00	68.70	69.10	70.04	28.47	23,300
8/19/2021	0.00 / 0.00%	71.00	72.00	70.60	70.60	71.33	29.09	21,000
8/18/2021	+1.10 / +1.58%	70.50	70.90	70.00	70.60	70.48	29.09	4,000
8/17/2021	+0.30 / +0.43%	72.00	72.00	69.30	69.50	70.64	28.64	18,800
8/16/2021	+0.50 / +0.73%	70.00	71.40	69.10	69.20	70.14	28.51	20,900
8/13/2021	-1.00 / -1.43%	70.10	70.50	68.10	68.70	69.47	28.31	13,100
8/12/2021	-0.80 / -1.13%	71.00	71.40	69.70	69.70	70.34	28.72	14,800
8/11/2021	0.00 / 0.00%	70.50	71.00	70.50	70.50	70.73	29.05	4,100
8/10/2021	-0.90 / -1.26%	71.40	71.40	70.00	70.50	70.39	29.05	15,200
8/9/2021	+0.50 / +0.71%	70.90	71.50	70.80	71.40	71.05	29.42	5,700
8/6/2021	-0.20 / -0.28%	71.10	72.00	70.90	70.90	71.35	29.21	7,400
8/5/2021	-0.60 / -0.84%	71.00	71.20	71.00	71.10	71.13	29.30	11,500
8/4/2021	+0.60 / +0.84%	71.10	72.00	71.00	71.70	71.56	29.54	4,500

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.80	0.00%
CNC	4,700	32.50	3.83%
DBD	23,800	49.30	0.20%
DBM	0	25.50	0.00%
DBT	12,100	12.20	0.41%
DCL	273,400	26.95	0.56%