Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	-0.50 / -0.79%	63.90	64.00	63.00	63.00	63.63	26.55	300
9/13/2022	+0.60 / +0.95%	63.00	63.50	63.00	63.50	63.23	26.76	11,000
9/12/2022	+1.00 / +1.62%	62.00	62.90	62.00	62.90	62.04	26.51	4,200
9/9/2022	+0.10 / +0.16%	62.90	62.90	61.90	61.90	62.03	26.09	800
9/8/2022	+0.30 / +0.49%	61.50	61.90	61.50	61.80	61.71	26.04	1,300
9/7/2022	0.00 / 0.00%	62.90	62.90	61.50	61.50	62.23	25.92	700
9/6/2022	+0.40 / +0.65%	62.90	62.90	61.50	61.50	61.97	25.92	300
9/5/2022	-1.80 / -2.86%	62.90	62.90	61.00	61.10	61.33	25.75	5,600
8/31/2022	+0.50 / +0.80%	62.80	62.90	62.20	62.90	62.56	26.51	1,400
8/30/2022	0.00 / 0.00%	62.40	62.40	62.40	62.40	62.40	26.30	1,000
8/29/2022	-1.50 / -2.35%	62.00	62.40	62.00	62.40	62.30	26.30	1,900
8/26/2022	+1.40 / +2.24%	62.70	63.90	62.70	63.90	63.35	26.93	2,400
8/25/2022	-1.50 / -2.34%	62.60	62.70	62.50	62.50	62.56	26.34	5,100
8/24/2022	-0.30 / -0.47%	64.20	64.20	64.00	64.00	64.08	26.97	500
8/23/2022	-0.60 / -0.92%	61.30	64.30	61.30	64.30	62.36	27.10	4,900
8/22/2022	+2.10 / +3.34%	65.80	65.80	62.80	64.90	64.77	27.35	1,700
8/19/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	26.47	0
8/18/2022	-0.60 / -0.95%	62.90	62.90	62.80	62.80	62.81	26.47	1,200
8/17/2022	+1.30 / +2.09%	62.20	63.40	62.10	63.40	62.13	26.72	5,000
8/16/2022	0.00 / 0.00%	62.20	62.20	62.10	62.10	62.13	26.17	400
8/15/2022	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	26.17	0
8/12/2022	0.00 / 0.00%	62.00	62.10	62.00	62.10	62.01	26.17	1,500
8/11/2022	+0.10 / +0.16%	62.00	62.10	62.00	62.10	62.01	26.17	9,100
8/10/2022	+0.50 / +0.81%	61.80	62.00	61.80	62.00	61.86	26.13	4,500
8/9/2022	+0.40 / +0.65%	61.50	61.50	61.30	61.50	61.46	25.92	3,000
8/8/2022	-2.90 / -4.53%	61.20	61.20	61.10	61.10	61.17	25.75	300
8/5/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	26.97	0
8/4/2022	-0.80 / -1.23%	64.00	64.00	64.00	64.00	64.00	26.97	100
8/3/2022	+0.80 / +1.25%	64.00	64.80	64.00	64.80	64.09	27.31	900
8/2/2022	-2.50 / -3.76%	63.00	64.00	63.00	64.00	63.58	26.97	1,200

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%