Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2012	+1.80 / +4.80%	39.00	39.30	38.00	39.30	39.30	4.17	21,940
9/12/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.98	0
9/11/2012	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	3.98	7,900
9/10/2012	0.00 / 0.00%	36.20	38.00	36.10	38.00	38.00	4.03	1,610
9/7/2012	0.00 / 0.00%	38.50	38.50	36.50	38.00	38.00	4.03	2,880
9/6/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.03	0
9/5/2012	0.00 / 0.00%	38.00	38.00	36.50	38.00	38.00	4.03	4,430
9/4/2012	0.00 / 0.00%	38.00	38.00	36.10	38.00	38.00	4.03	4,910
8/31/2012	0.00 / 0.00%	38.50	38.50	38.00	38.00	38.00	4.03	3,150
8/30/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.03	20,300
8/29/2012	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	4.03	400
8/28/2012	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.90	4.02	14,310
8/27/2012	-2.00 / -5.00%	39.50	39.50	38.00	38.00	38.00	4.03	13,850
8/24/2012	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	4.24	10
8/23/2012	-0.80 / -2.01%	39.80	39.80	38.00	39.00	39.00	4.14	160
8/22/2012	-0.50 / -1.24%	40.30	40.30	39.80	39.80	39.80	4.22	160
8/21/2012	+1.30 / +3.33%	37.60	40.30	37.60	40.30	40.30	4.28	370
8/20/2012	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.00	4.14	10,600
8/17/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	4.14	2,000
8/16/2012	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	4.14	1,120
8/15/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	4.14	50
8/14/2012	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	4.14	250
8/13/2012	+1.50 / +3.92%	38.30	39.90	38.30	39.80	39.80	4.22	640
8/10/2012	-1.60 / -4.01%	39.80	39.80	38.30	38.30	38.30	4.06	1,950
8/9/2012	0.00 / 0.00%	38.10	39.90	38.10	39.90	39.90	4.23	1,100
8/8/2012	+1.00 / +2.57%	38.90	39.90	38.50	39.90	39.90	4.23	47,700
8/7/2012	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	4.13	0
8/6/2012	+0.90 / +2.37%	38.00	38.90	38.00	38.90	38.90	4.13	3,210
8/3/2012	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	4.03	740
8/2/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	4.14	0

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%