Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2013	+0.10 / +0.28%	35.50	35.50	34.80	35.40	35.40	4.39	9,280
9/10/2013	0.00 / 0.00%	34.00	35.30	34.00	35.30	35.30	4.38	1,020
9/9/2013	+0.30 / +0.86%	35.40	35.50	35.30	35.30	35.30	4.38	430
9/6/2013	+0.30 / +0.86%	35.00	35.30	34.70	35.00	35.00	4.34	5,120
9/5/2013	+0.10 / +0.29%	34.50	34.70	34.30	34.70	34.70	4.30	7,310
9/4/2013	-0.50 / -1.42%	35.10	35.40	34.40	34.60	34.60	4.29	8,530
9/3/2013	-0.90 / -2.50%	36.00	36.00	35.10	35.10	35.10	4.35	2,350
8/30/2013	0.00 / 0.00%	35.50	36.00	35.10	36.00	36.00	4.46	4,750
8/29/2013	+0.30 / +0.84%	36.10	36.10	35.50	36.00	36.00	4.46	1,140
8/28/2013	-0.30 / -0.83%	36.00	36.00	34.40	35.70	35.70	4.43	15,080
8/27/2013	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	4.46	2,800
8/26/2013	+0.20 / +0.55%	36.30	36.50	35.60	36.50	36.50	4.53	10,710
8/23/2013	+0.30 / +0.83%	36.50	36.50	35.50	36.30	36.30	4.50	15,830
8/22/2013	-0.70 / -1.91%	36.10	36.80	36.00	36.00	36.00	4.46	27,300
8/21/2013	+0.50 / +1.38%	36.00	37.00	35.90	36.70	36.70	4.55	30,770
8/20/2013	0.00 / 0.00%	36.90	36.90	35.90	36.20	36.20	4.49	12,860
8/19/2013	+0.10 / +0.28%	36.70	37.20	36.10	36.20	36.20	4.49	17,220
8/16/2013	-1.10 / -2.96%	37.40	37.40	36.00	36.10	36.10	4.48	22,570
8/15/2013	+0.20 / +0.54%	37.70	37.80	37.00	37.20	37.20	4.61	20,190
8/14/2013	0.00 / 0.00%	37.00	37.20	36.60	37.00	37.00	4.59	9,420
8/13/2013	+0.30 / +0.82%	36.70	37.80	35.80	37.00	37.00	4.59	33,320
8/12/2013	+0.50 / +1.38%	36.20	37.00	35.60	36.70	36.70	4.55	7,090
8/9/2013	-0.80 / -2.16%	37.00	37.00	36.20	36.20	36.20	4.49	15,740
8/8/2013	-1.00 / -2.63%	37.50	37.90	36.80	37.00	37.00	4.59	25,610
8/7/2013	+0.40 / +1.06%	38.30	38.30	37.60	38.00	38.00	4.71	14,100
8/6/2013	+1.30 / +3.58%	36.50	38.60	36.50	37.60	37.60	4.66	79,460
8/5/2013	+0.80 / +2.25%	35.50	37.00	35.50	36.30	36.30	4.50	55,190
8/2/2013	0.00 / 0.00%	34.40	35.50	34.40	35.50	35.50	4.40	3,120
8/1/2013	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.40	6,400
7/31/2013	0.00 / 0.00%	35.10	35.50	34.10	35.50	35.50	4.40	25,460

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%