Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+0.50 / +0.71%	70.90	71.50	70.80	71.40	71.05	29.42	5,700
8/6/2021	-0.20 / -0.28%	71.10	72.00	70.90	70.90	71.35	29.21	7,400
8/5/2021	-0.60 / -0.84%	71.00	71.20	71.00	71.10	71.13	29.30	11,500
8/4/2021	+0.60 / +0.84%	71.10	72.00	71.00	71.70	71.56	29.54	4,500
8/3/2021	+0.10 / +0.14%	71.00	71.10	71.00	71.10	71.00	29.30	10,700
8/2/2021	-1.50 / -2.07%	72.30	72.30	71.00	71.00	71.63	29.25	8,000
7/30/2021	+0.50 / +0.69%	72.40	72.50	71.50	72.50	71.78	29.87	7,300
7/29/2021	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.82	29.67	7,700
7/28/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	29.67	2,300
7/27/2021	-0.40 / -0.55%	72.40	72.40	72.00	72.00	72.00	29.67	1,500
7/26/2021	+1.30 / +1.83%	71.10	72.40	71.00	72.40	71.54	29.83	1,300
7/23/2021	-0.50 / -0.70%	71.00	72.40	71.00	71.10	71.18	29.30	1,700
7/22/2021	-1.30 / -1.78%	72.60	72.60	70.50	71.60	71.85	29.50	8,100
7/21/2021	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	30.04	2,700
7/20/2021	-0.60 / -0.82%	71.50	72.90	70.00	72.90	70.53	30.04	3,800
7/19/2021	+1.10 / +1.52%	75.00	75.00	73.50	73.50	74.29	30.28	7,700
7/16/2021	-0.60 / -0.82%	76.00	76.00	72.00	72.40	75.09	29.83	5,300
7/15/2021	0.00 / 0.00%	72.90	73.00	72.80	73.00	72.86	30.08	2,800
7/14/2021	+2.60 / +3.69%	70.40	73.00	70.40	73.00	70.40	30.08	1,600
7/13/2021	+0.20 / +0.28%	73.00	73.00	70.30	70.40	71.97	29.01	6,600
7/12/2021	-4.60 / -6.15%	74.80	74.80	70.20	70.20	70.96	28.92	12,500
7/9/2021	0.00 / 0.00%	75.80	75.80	74.80	74.80	75.66	30.82	8,300
7/8/2021	0.00 / 0.00%	74.80	74.90	74.80	74.80	74.80	30.82	8,700
7/7/2021	-0.20 / -0.27%	74.90	75.00	74.80	74.80	74.85	30.82	13,400
7/6/2021	+2.50 / +3.45%	72.00	76.50	72.00	75.00	73.88	30.90	14,900
7/5/2021	-4.00 / -5.23%	76.50	76.50	72.50	72.50	73.59	29.87	40,900
7/2/2021	-3.00 / -3.77%	78.00	78.00	74.00	76.50	77.23	31.52	143,300
7/1/2021	-0.30 / -0.38%	79.80	79.80	79.50	79.50	79.80	32.76	5,100
6/30/2021	+0.40 / +0.50%	79.90	79.90	78.00	79.80	79.15	32.88	14,100
6/29/2021	-0.10 / -0.13%	79.60	79.60	78.00	79.40	79.00	32.72	3,000

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.80	0.00%
CNC	7,000	32.40	3.51%
DBD	33,900	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	16,600	12.00	-1.23%
DCL	356,500	26.90	0.37%