Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	-0.40 / -0.77%	51.50	52.00	51.50	51.60	51.88	15.15	1,600
8/7/2018	0.00 / 0.00%	52.00	52.00	51.20	52.00	51.76	15.26	13,080
8/6/2018	-1.20 / -2.26%	53.00	53.00	52.00	52.00	52.34	15.26	5,980
8/3/2018	+0.70 / +1.33%	52.50	54.00	52.00	53.20	53.68	15.62	29,230
8/2/2018	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.13	15.41	24,690
8/1/2018	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.50	14.97	2,230
7/31/2018	0.00 / 0.00%	51.10	52.00	51.00	52.00	51.56	15.26	11,230
7/30/2018	+0.40 / +0.78%	51.60	52.00	50.60	52.00	51.52	15.26	2,970
7/27/2018	+0.60 / +1.18%	51.90	51.90	50.00	51.60	50.82	15.15	13,970
7/26/2018	0.00 / 0.00%	53.00	53.00	51.00	51.00	52.99	14.97	44,800
7/25/2018	-1.00 / -1.92%	53.00	53.00	51.00	51.00	52.00	14.97	570
7/24/2018	0.00 / 0.00%	49.70	52.00	49.70	52.00	50.74	15.26	4,730
7/23/2018	0.00 / 0.00%	50.50	52.00	50.10	52.00	51.36	15.26	3,310
7/20/2018	0.00 / 0.00%	52.00	54.00	51.00	52.00	53.71	15.26	16,050
7/19/2018	+1.30 / +2.56%	51.90	52.00	51.00	52.00	51.90	15.26	4,200
7/18/2018	-1.20 / -2.31%	51.10	51.90	50.70	50.70	51.23	14.88	7,340
7/17/2018	+0.30 / +0.58%	52.90	52.90	51.10	51.90	51.31	15.23	12,200
7/16/2018	-1.30 / -2.46%	52.50	52.50	51.50	51.60	52.03	15.15	190
7/13/2018	0.00 / 0.00%	49.60	52.90	49.60	52.90	50.88	15.53	18,650
7/12/2018	+0.40 / +0.76%	54.00	54.00	51.00	52.90	53.93	15.53	56,560
7/11/2018	+1.30 / +2.54%	51.90	52.50	51.00	52.50	51.53	15.41	19,270
7/10/2018	-0.80 / -1.54%	52.00	52.00	51.00	51.20	51.74	15.03	3,170
7/9/2018	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.27	15.26	12,580
7/6/2018	+0.30 / +0.58%	51.70	52.00	51.70	52.00	51.85	15.26	1,010
7/5/2018	-0.60 / -1.15%	51.20	51.70	51.00	51.70	51.56	15.17	640
7/4/2018	+0.60 / +1.16%	51.70	52.30	50.10	52.30	50.75	15.35	670
7/3/2018	-3.80 / -6.85%	53.90	53.90	51.70	51.70	52.80	15.17	1,550
7/2/2018	+3.00 / +5.71%	53.60	55.50	53.60	55.50	55.40	16.29	10,000
6/29/2018	+3.00 / +6.06%	50.10	52.50	49.95	52.50	50.38	15.41	18,340
6/28/2018	-3.10 / -5.89%	53.00	53.00	49.50	49.50	50.43	14.53	3,510

<<Previous 30 days Next 30 days>>

IMP News

10:46	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%