Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	-0.20 / -0.38%	52.70	53.00	52.20	52.40	52.41	52.40	72,000
8/6/2025	-1.20 / -2.23%	53.40	53.70	52.20	52.60	52.88	52.60	144,600
8/5/2025	-0.50 / -0.92%	54.90	54.90	53.20	53.80	54.02	53.80	163,100
8/4/2025	+1.60 / +3.04%	52.50	54.70	52.50	54.30	54.03	54.30	458,100
8/1/2025	+0.70 / +1.35%	52.50	53.50	51.80	52.70	52.74	52.70	233,000
7/31/2025	+1.50 / +2.97%	50.50	52.00	50.30	52.00	51.17	52.00	154,000
7/30/2025	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.81	50.50	180,000
7/29/2025	-0.90 / -1.73%	51.90	52.00	51.00	51.00	51.43	51.00	337,200
7/28/2025	0.00 / 0.00%	52.10	52.50	51.70	51.90	52.00	51.90	145,500
7/25/2025	-0.10 / -0.19%	51.80	52.00	51.70	51.90	51.86	51.90	118,900
7/24/2025	0.00 / 0.00%	52.50	52.50	51.80	52.00	51.90	52.00	173,100
7/23/2025	-0.20 / -0.38%	52.20	53.10	52.00	52.00	52.47	52.00	168,200
7/22/2025	+0.20 / +0.38%	52.00	52.60	51.80	52.20	52.00	52.20	112,000
7/21/2025	+0.30 / +0.58%	52.40	53.20	51.80	52.00	52.33	52.00	272,400
7/18/2025	-0.10 / -0.19%	52.10	52.10	51.50	51.70	51.72	51.70	169,300
7/17/2025	0.00 / 0.00%	51.90	51.90	51.60	51.80	51.78	51.80	189,900
7/16/2025	-0.10 / -0.19%	51.90	52.00	51.70	51.80	51.83	51.80	98,600
7/15/2025	+0.10 / +0.19%	52.30	52.30	51.50	51.90	51.86	51.90	250,200
7/14/2025	-0.10 / -0.19%	52.00	52.40	51.70	51.80	51.89	51.80	97,000
7/11/2025	-0.80 / -1.52%	52.80	52.80	51.80	51.90	52.02	51.90	145,300
7/10/2025	+0.10 / +0.19%	53.00	53.80	52.30	52.70	52.99	52.70	72,400
7/9/2025	+0.40 / +0.77%	51.90	53.80	51.90	52.60	53.11	52.60	252,800
7/8/2025	+0.20 / +0.38%	52.00	52.70	51.80	52.20	52.07	52.20	116,500
7/7/2025	0.00 / 0.00%	52.30	52.80	51.80	52.00	52.36	52.00	93,900
7/4/2025	+0.40 / +0.78%	51.90	52.00	51.30	52.00	51.59	52.00	94,900
7/3/2025	-0.40 / -0.77%	52.00	52.80	51.40	51.60	51.91	51.60	121,200
7/2/2025	+0.40 / +0.78%	52.00	54.00	51.90	52.00	53.05	52.00	282,000
7/1/2025	0.00 / 0.00%	51.20	51.60	51.20	51.60	51.44	51.60	70,900
6/30/2025	+0.20 / +0.39%	51.90	52.00	51.20	51.60	51.51	51.60	43,700
6/27/2025	+0.30 / +0.59%	50.70	51.40	50.70	51.40	51.18	51.40	77,700

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%