Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2009	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	5.05	11,720
8/6/2009	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	5.05	15,510
8/5/2009	+1.00 / +1.64%	61.00	62.00	60.50	62.00	62.00	5.05	8,480
8/4/2009	+1.00 / +1.67%	61.50	61.50	60.00	61.00	61.00	4.97	8,720
8/3/2009	-0.50 / -0.83%	60.50	61.00	60.00	60.00	60.00	4.89	8,970
7/31/2009	0.00 / 0.00%	60.50	61.00	60.00	60.50	60.50	4.93	15,480
7/30/2009	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	4.93	26,270
7/29/2009	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.00	4.89	20,290
7/28/2009	-3.00 / -4.76%	60.50	62.00	60.00	60.00	60.00	4.89	18,540
7/27/2009	-1.50 / -2.33%	64.50	65.00	62.00	63.00	63.00	5.13	13,930
7/24/2009	+3.00 / +4.88%	64.50	64.50	64.00	64.50	64.50	5.25	22,930
7/23/2009	+1.50 / +2.50%	60.00	61.50	60.00	61.50	61.50	5.01	22,140
7/22/2009	+1.00 / +1.69%	60.50	60.50	60.00	60.00	60.00	4.89	5,960
7/21/2009	+1.00 / +1.72%	58.00	59.00	58.00	59.00	59.00	4.80	5,840
7/20/2009	-2.00 / -3.33%	57.50	58.00	57.50	58.00	58.00	4.72	4,390
7/17/2009	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	4.89	2,050
7/16/2009	0.00 / 0.00%	61.00	61.00	59.00	60.00	60.00	4.89	9,350
7/15/2009	0.00 / 0.00%	59.00	61.50	59.00	60.00	60.00	4.89	8,860
7/14/2009	+0.50 / +0.84%	60.50	60.50	58.00	60.00	60.00	4.89	10,420
7/13/2009	-1.00 / -1.65%	59.50	59.50	59.00	59.50	59.50	4.84	12,440
7/10/2009	-1.50 / -2.42%	62.00	62.00	60.50	60.50	60.50	4.93	4,720
7/9/2009	+0.50 / +0.81%	62.00	62.00	60.50	62.00	62.00	5.05	40,170
7/8/2009	-0.50 / -0.81%	60.00	61.50	60.00	61.50	61.50	5.01	4,550
7/7/2009	+1.00 / +1.64%	62.00	62.00	58.00	62.00	62.00	5.05	64,990
7/6/2009	+2.50 / +4.27%	59.50	61.00	58.00	61.00	61.00	4.97	11,870
7/3/2009	-1.00 / -1.68%	57.50	58.50	57.00	58.50	58.50	4.76	17,810
7/2/2009	+0.50 / +0.85%	60.50	60.50	56.50	59.50	59.50	4.84	25,690
7/1/2009	-2.00 / -3.28%	58.50	61.00	58.50	59.00	59.00	4.80	18,880
6/30/2009	-0.50 / -0.81%	63.00	63.00	60.00	61.00	61.00	4.97	18,830
6/29/2009	-2.50 / -3.91%	62.50	63.00	61.50	61.50	61.50	5.01	29,430

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	7,100	43.00	1.65%
BCP	0	12.60	0.00%
BIO	2,900	12.80	0.79%
CDP	13,200	9.90	0.00%
CNC	100	37.00	0.00%
DBD	131,200	55.00	-0.18%
DBM	300	29.80	-3.87%
DBT	1,300	12.40	-3.13%
DCL	270,400	23.00	-0.22%