Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2007	+6.00 / +4.35%	136.00	144.00	136.00	144.00	144.00	10.54	46,030
8/6/2007	0.00 / 0.00%	137.00	138.00	137.00	138.00	138.00	10.10	15,490
8/3/2007	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	10.10	17,140
8/2/2007	-4.00 / -2.82%	139.80	142.00	138.00	138.00	138.00	10.10	18,200
8/1/2007	+6.00 / +4.41%	138.00	142.00	138.00	142.00	142.00	10.39	10,800
7/31/2007	0.00 / 0.00%	136.00	138.00	136.00	136.00	136.00	9.95	50,810
7/30/2007	-3.00 / -2.16%	136.00	138.00	136.00	136.00	136.00	9.95	11,790
7/27/2007	-2.00 / -1.42%	139.00	141.00	139.00	139.00	139.00	10.17	12,940
7/26/2007	-7.00 / -4.73%	145.71	148.00	141.00	141.00	141.00	10.32	42,130
7/25/2007	-1.00 / -0.67%	148.00	149.00	148.00	148.00	148.00	10.83	76,800
7/24/2007	+7.00 / +4.93%	149.00	149.00	149.00	149.00	149.00	10.90	80,430
7/23/2007	+6.00 / +4.41%	142.00	142.00	142.00	142.00	142.00	10.39	25,430
7/20/2007	-2.00 / -1.45%	136.00	138.00	136.00	136.00	136.00	9.95	44,490
7/19/2007	-6.00 / -4.17%	141.77	144.00	138.00	138.00	138.00	10.10	51,470
7/18/2007	-3.00 / -2.04%	146.69	149.00	144.00	144.00	144.00	10.54	27,130
7/17/2007	+2.00 / +1.38%	145.00	147.00	145.00	147.00	147.00	10.76	33,880
7/16/2007	-7.00 / -4.61%	145.71	148.00	145.00	145.00	145.00	10.61	27,760
7/13/2007	+1.00 / +0.66%	152.00	154.00	152.00	152.00	152.00	11.12	66,000
7/12/2007	-7.00 / -4.43%	151.00	151.00	151.00	151.00	151.00	11.05	70,960
7/11/2007	+7.00 / +4.64%	158.00	158.00	158.00	158.00	158.00	11.56	81,210
7/10/2007	+7.00 / +4.86%	151.00	151.00	151.00	151.00	151.00	11.05	67,950
7/9/2007	+6.00 / +4.35%	140.00	144.00	140.00	144.00	144.00	10.54	112,970
7/6/2007	+5.00 / +3.76%	131.00	139.00	131.00	138.00	138.00	10.10	105,860
7/5/2007	-2.00 / -1.48%	133.00	135.00	133.00	133.00	133.00	9.73	91,490
7/4/2007	+5.00 / +3.85%	133.00	135.00	133.00	135.00	135.00	9.88	170,140
7/3/2007	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	9.51	147,680
7/2/2007	+6.00 / +4.84%	130.00	130.00	130.00	130.00	130.00	9.51	295,270
6/29/2007	+5.00 / +4.20%	120.00	124.00	120.00	124.00	124.00	9.08	54,150
6/28/2007	-3.00 / -2.46%	120.11	122.00	119.00	119.00	119.00	8.71	54,400
6/27/2007	-5.00 / -3.94%	124.05	126.00	122.00	122.00	122.00	8.93	44,870

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,600	43.30	0.00%
BCP	0	11.00	0.00%
BIO	0	12.40	0.00%
CDP	3,500	9.80	0.00%
CNC	0	36.40	0.00%
DBD	16,400	54.90	-0.54%
DBM	2,100	28.00	0.00%
DBT	200	12.50	-0.40%
DCL	274,300	22.05	0.68%