Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2016	+2.00 / +3.31%	60.00	62.50	60.00	62.50	61.54	13.41	76,200
8/30/2016	+1.50 / +2.54%	59.00	60.50	59.00	60.50	60.00	12.99	64,720
8/29/2016	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.55	12.66	12,980
8/26/2016	+0.50 / +0.84%	59.50	60.50	59.50	60.00	59.96	12.88	45,410
8/25/2016	0.00 / 0.00%	59.50	60.00	58.50	59.50	58.93	12.77	64,360
8/24/2016	-2.00 / -3.25%	61.00	61.00	59.00	59.50	59.53	12.77	20,930
8/23/2016	+1.50 / +2.50%	59.00	62.50	58.50	61.50	61.05	13.20	31,860
8/22/2016	+3.50 / +6.19%	55.50	60.00	55.50	60.00	58.82	12.88	980,283
8/19/2016	-2.00 / -3.42%	58.50	58.50	56.00	56.50	57.85	12.13	90,590
8/18/2016	-1.00 / -1.68%	60.50	61.00	58.50	58.50	59.70	12.56	62,360
8/17/2016	+1.50 / +2.59%	58.00	61.50	57.50	59.50	59.99	12.77	111,580
8/16/2016	+3.50 / +6.42%	55.00	58.00	55.00	58.00	57.33	12.45	245,880
8/15/2016	+2.00 / +3.81%	52.50	56.00	52.00	54.50	54.29	11.70	175,490
8/12/2016	-0.50 / -0.94%	52.50	53.00	52.00	52.50	52.38	11.27	39,670
8/11/2016	+0.50 / +0.95%	53.00	53.50	52.00	53.00	52.64	11.38	87,100
8/10/2016	+3.30 / +6.71%	50.50	52.50	50.50	52.50	52.35	11.27	130,870
8/9/2016	0.00 / 0.00%	49.00	49.20	48.60	49.20	49.01	10.56	5,060
8/8/2016	+0.20 / +0.41%	49.00	49.20	49.00	49.20	49.10	10.56	630
8/5/2016	0.00 / 0.00%	49.40	49.40	49.00	49.00	49.06	10.52	7,420
8/4/2016	-0.30 / -0.61%	49.30	49.30	49.00	49.00	49.04	10.52	35,460
8/3/2016	-0.20 / -0.40%	49.00	49.50	49.00	49.30	49.12	10.58	41,370
8/2/2016	-1.00 / -1.98%	49.70	49.90	49.30	49.50	49.36	10.62	8,590
8/1/2016	0.00 / 0.00%	50.50	50.50	49.60	50.50	49.86	10.84	14,020
7/29/2016	+0.50 / +1.00%	50.00	50.50	49.50	50.50	49.77	10.84	15,290
7/28/2016	-0.50 / -0.99%	50.50	50.50	49.60	50.00	49.92	10.73	12,000
7/27/2016	0.00 / 0.00%	49.10	50.50	49.10	50.50	50.36	10.84	13,960
7/26/2016	0.00 / 0.00%	50.00	50.50	49.50	50.50	49.59	10.84	12,100
7/25/2016	+1.00 / +2.02%	49.10	51.00	49.00	50.50	49.61	10.84	28,400
7/22/2016	-1.50 / -2.94%	50.00	50.00	48.00	49.50	49.05	10.62	47,200
7/21/2016	-0.50 / -0.97%	51.00	52.00	50.00	51.00	50.54	10.95	32,270

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%