|
Closing price on 8/3/2026
|
|
| Open |
36.60 |
| High |
37.00 |
| Low |
35.50 |
| Volume |
6,400 |
| Split-adjusted Price |
36.70 |
|
|
IMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2026
|
+1.60 / +4.56%
|
36.60
|
37.00
|
35.50
|
36.70
|
36.55
|
36.70
|
6,400
|
|
|
7/31/2026
|
-0.90 / -2.50%
|
36.00
|
36.10
|
35.10
|
35.10
|
35.55
|
35.10
|
14,100
|
|
|
7/30/2026
|
+0.30 / +0.84%
|
36.20
|
36.55
|
35.20
|
36.00
|
36.09
|
36.00
|
8,200
|
|
|
7/29/2026
|
+0.70 / +2.00%
|
34.10
|
35.70
|
34.10
|
35.70
|
35.04
|
35.70
|
7,700
|
|
|
7/28/2026
|
0.00 / 0.00%
|
34.00
|
35.80
|
33.95
|
35.00
|
34.19
|
35.00
|
8,400
|
|
|
7/27/2026
|
0.00 / 0.00%
|
35.65
|
35.70
|
32.65
|
35.00
|
34.74
|
35.00
|
12,600
|
|
|
7/24/2026
|
0.00 / 0.00%
|
34.90
|
36.00
|
34.85
|
35.00
|
34.97
|
35.00
|
23,400
|
|
|
7/23/2026
|
-0.80 / -2.23%
|
33.95
|
35.50
|
33.95
|
35.00
|
35.00
|
35.00
|
13,700
|
|
|
7/22/2026
|
-0.20 / -0.56%
|
35.90
|
35.90
|
33.50
|
35.80
|
35.01
|
35.80
|
17,300
|
|
|
7/21/2026
|
-1.65 / -4.38%
|
37.05
|
37.30
|
36.00
|
36.00
|
36.74
|
36.00
|
16,300
|
|
|
7/20/2026
|
-1.45 / -3.71%
|
38.80
|
38.80
|
37.10
|
37.65
|
38.03
|
37.65
|
6,100
|
|
|
7/17/2026
|
-1.20 / -2.98%
|
40.25
|
40.25
|
39.00
|
39.10
|
39.08
|
39.10
|
7,800
|
|
|
7/16/2026
|
+1.30 / +3.33%
|
39.00
|
40.30
|
38.65
|
40.30
|
38.92
|
40.30
|
2,500
|
|
|
7/15/2026
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.00
|
39.00
|
39.01
|
39.00
|
6,000
|
|
|
7/14/2026
|
-0.60 / -1.52%
|
39.40
|
39.40
|
39.00
|
39.00
|
39.06
|
39.00
|
8,900
|
|
|
7/13/2026
|
-1.00 / -2.46%
|
40.75
|
40.75
|
39.60
|
39.60
|
39.95
|
39.60
|
5,800
|
|
|
7/10/2026
|
-0.30 / -0.72%
|
41.50
|
41.50
|
41.20
|
41.20
|
41.41
|
40.60
|
7,200
|
|
|
7/9/2026
|
-0.20 / -0.48%
|
41.70
|
41.70
|
41.40
|
41.50
|
41.56
|
40.90
|
7,600
|
|
|
7/8/2026
|
-0.10 / -0.24%
|
41.50
|
41.95
|
41.50
|
41.70
|
41.70
|
41.09
|
1,200
|
|
|
7/7/2026
|
-1.10 / -2.56%
|
42.90
|
42.90
|
41.70
|
41.80
|
41.91
|
41.19
|
6,100
|
|
|
7/6/2026
|
-0.05 / -0.12%
|
43.05
|
43.10
|
41.50
|
42.90
|
42.99
|
42.28
|
15,600
|
|
|
7/3/2026
|
+0.25 / +0.59%
|
42.95
|
43.15
|
42.85
|
42.95
|
42.94
|
42.32
|
13,400
|
|
|
7/2/2026
|
+0.90 / +2.15%
|
42.90
|
42.95
|
41.95
|
42.70
|
42.75
|
42.08
|
5,300
|
|
|
7/1/2026
|
+0.60 / +1.46%
|
41.15
|
41.90
|
41.10
|
41.80
|
41.35
|
41.19
|
11,700
|
|
|
6/30/2026
|
-0.15 / -0.36%
|
41.25
|
41.25
|
41.10
|
41.20
|
41.17
|
40.60
|
10,600
|
|
|
6/29/2026
|
-0.70 / -1.66%
|
41.70
|
42.05
|
41.20
|
41.35
|
41.47
|
40.75
|
23,200
|
|
|
6/26/2026
|
-0.85 / -1.98%
|
42.70
|
42.70
|
42.05
|
42.05
|
42.25
|
41.44
|
11,600
|
|
|
6/25/2026
|
-0.60 / -1.38%
|
43.60
|
43.60
|
42.75
|
42.90
|
43.06
|
42.28
|
13,900
|
|
|
6/24/2026
|
-0.20 / -0.46%
|
43.55
|
43.55
|
43.00
|
43.50
|
43.37
|
42.87
|
8,400
|
|
|
6/23/2026
|
-0.50 / -1.13%
|
44.10
|
44.10
|
43.40
|
43.70
|
43.66
|
43.06
|
16,300
|
|
|