Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 12:29:42 PM - Markets open
VN-INDEX 1,652.78 -16.79/-1.01%
HNX-INDEX 268.06 +1.10/+0.41%
UPCOM-INDEX 113.80 +0.38/+0.34%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
48.10 -0.45/-0.93%
12:24:12 PM
Closing price on 8/3/2012
38.00 -1.00/-2.56%
Open 38.00
High 38.00
Low 38.00
Volume 740
Split-adjusted Price 4.03

Create Alert at: 46 50 52 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/3/2012 -1.00 / -2.56% 38.00 38.00 38.00 38.00 38.00 4.03 740
8/2/2012 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 4.14 0
8/1/2012 +0.30 / +0.78% 38.70 39.00 38.70 39.00 39.00 4.14 1,200
7/31/2012 -0.30 / -0.77% 38.00 38.70 38.00 38.70 38.70 4.11 20
7/30/2012 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 4.14 0
7/27/2012 +1.00 / +2.63% 39.00 39.00 39.00 39.00 39.00 4.14 10
7/26/2012 -1.00 / -2.56% 38.50 38.90 38.00 38.00 38.00 4.03 2,500
7/25/2012 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 4.14 0
7/24/2012 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 4.14 1,510
7/23/2012 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 4.14 1,000
7/20/2012 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 4.14 0
7/19/2012 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 4.14 1,000
7/18/2012 -0.30 / -0.76% 39.00 39.00 39.00 39.00 39.00 4.14 7,640
7/17/2012 0.00 / 0.00% 39.30 39.30 39.30 39.30 39.30 4.17 4,100
7/16/2012 +0.30 / +0.77% 38.10 39.30 38.10 39.30 39.30 4.17 5,100
7/13/2012 0.00 / 0.00% 39.00 40.00 39.00 39.00 39.00 4.14 6,310
7/12/2012 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 4.14 14,000
7/11/2012 +0.10 / +0.26% 39.00 39.00 39.00 39.00 39.00 4.14 4,600
7/10/2012 0.00 / 0.00% 38.80 38.90 38.00 38.90 38.90 4.13 10,980
7/9/2012 +0.20 / +0.52% 39.00 39.00 38.00 38.90 38.90 4.13 11,190
7/6/2012 +0.30 / +0.78% 38.70 38.70 38.70 38.70 38.70 4.11 5,000
7/5/2012 0.00 / 0.00% 38.70 39.00 38.30 38.40 38.40 4.07 7,000
7/4/2012 +0.10 / +0.26% 38.70 39.00 38.40 38.40 38.40 4.07 5,710
7/3/2012 -0.60 / -1.54% 37.50 38.50 37.50 38.30 38.30 4.06 7,560
7/2/2012 -0.10 / -0.26% 38.80 38.90 38.80 38.90 38.90 4.13 1,980
6/29/2012 +0.10 / +0.26% 37.50 39.00 37.50 39.00 39.00 4.14 4,010
6/28/2012 +0.10 / +0.26% 39.00 39.00 38.20 38.90 38.90 4.13 4,300
6/27/2012 -0.10 / -0.26% 38.50 38.90 38.40 38.80 38.80 4.12 5,000
6/26/2012 +0.20 / +0.52% 38.70 38.90 37.20 38.90 38.90 4.13 7,050
6/25/2012 +0.30 / +0.78% 38.50 38.70 38.50 38.70 38.70 4.11 3,100
IMP News
29/04 IMP: Update Internal regulation on corporate governance
28/04 IMP: Update charter
10/04 IMP: Link to the Annual Report 2024
04/04 IMP: Approval of the 2025 credit limit
04/04 IMP: Approval of the purchase of D&O Insurance
Related Companies
Volume Price Change
AGP  400 40.90 1.49%
BCP  0 10.00 0.00%
BIO  0 11.70 0.00%
CDP  3,600 9.80 0.00%
CNC  1,000 34.20 2.09%
DBD  400 52.70 0.00%
DBM  200 24.40 9.91%
DBT  7,200 11.35 -0.87%
DCL  880,800 32.00 3.90%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,652.78 -16.79/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.