Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2014	-0.40 / -0.87%	46.00	46.20	45.80	45.80	45.80	9.02	30,870
8/28/2014	-0.20 / -0.43%	46.40	46.50	46.20	46.20	46.20	9.10	28,100
8/27/2014	-20.10 / -30.23%	47.40	47.40	46.30	46.40	46.40	9.14	76,270
8/26/2014	-0.50 / -0.75%	67.00	67.50	66.00	66.50	66.50	8.73	99,660
8/25/2014	-0.50 / -0.74%	67.00	67.50	66.00	67.00	67.00	8.80	100,290
8/22/2014	+0.50 / +0.75%	67.00	67.50	66.50	67.50	67.50	8.87	48,160
8/21/2014	0.00 / 0.00%	67.50	67.50	66.00	67.00	67.00	8.80	72,400
8/20/2014	+2.50 / +3.88%	64.00	67.50	64.00	67.00	67.00	8.80	44,250
8/19/2014	-3.00 / -4.44%	66.00	67.50	64.50	64.50	64.50	8.47	71,840
8/18/2014	-1.50 / -2.17%	69.00	69.00	67.00	67.50	67.50	8.87	64,410
8/15/2014	-0.50 / -0.72%	68.50	69.50	68.50	69.00	69.00	9.06	25,770
8/14/2014	+2.00 / +2.96%	68.50	70.00	68.00	69.50	69.50	9.13	125,140
8/13/2014	+1.00 / +1.50%	67.50	67.50	67.00	67.50	67.50	8.87	26,950
8/12/2014	-0.50 / -0.75%	67.50	67.50	66.50	66.50	66.50	8.73	18,350
8/11/2014	+1.00 / +1.52%	67.00	67.00	66.50	67.00	67.00	8.80	24,220
8/8/2014	-1.00 / -1.49%	66.00	68.00	66.00	66.00	66.00	8.67	17,300
8/7/2014	+1.00 / +1.52%	65.00	67.50	65.00	67.00	67.00	8.80	41,880
8/6/2014	-1.00 / -1.49%	66.50	67.00	66.00	66.00	66.00	8.67	48,700
8/5/2014	0.00 / 0.00%	67.00	67.00	66.00	67.00	67.00	8.80	67,780
8/4/2014	0.00 / 0.00%	67.00	67.50	66.00	67.00	67.00	8.80	56,620
8/1/2014	+2.00 / +3.08%	65.00	68.00	65.00	67.00	67.00	8.80	109,750
7/31/2014	+2.50 / +4.00%	62.50	65.00	62.50	65.00	65.00	8.54	37,850
7/30/2014	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	8.21	26,710
7/29/2014	-0.50 / -0.80%	62.00	62.50	61.00	62.00	62.00	8.14	18,850
7/28/2014	-0.50 / -0.79%	63.00	63.00	61.00	62.50	62.50	8.21	51,010
7/25/2014	-1.00 / -1.56%	64.00	64.00	62.50	63.00	63.00	8.27	44,270
7/24/2014	+4.00 / +6.67%	60.00	64.00	60.00	64.00	64.00	8.41	180,870
7/23/2014	-1.00 / -1.64%	61.00	61.50	59.50	60.00	60.00	7.88	54,680
7/22/2014	+2.50 / +4.27%	58.50	61.50	58.50	61.00	61.00	8.01	151,990
7/21/2014	+1.50 / +2.63%	57.00	59.50	57.00	58.50	58.50	7.68	44,600

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%