Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+1.30 / +1.92%	67.60	68.90	67.50	68.90	67.86	29.04	6,001
8/25/2023	-0.40 / -0.59%	68.00	68.00	67.50	67.60	67.59	28.49	12,804
8/24/2023	-0.30 / -0.44%	68.00	68.50	67.60	68.00	68.19	28.66	4,704
8/23/2023	+0.20 / +0.29%	68.20	68.50	67.00	68.30	67.68	28.78	10,905
8/22/2023	0.00 / 0.00%	68.10	68.10	66.00	68.10	67.01	28.70	7,300
8/21/2023	+0.10 / +0.15%	68.00	68.10	68.00	68.10	68.09	28.70	4,000
8/18/2023	-1.60 / -2.30%	68.00	69.60	66.80	68.00	67.83	28.66	17,200
8/17/2023	-0.20 / -0.29%	69.50	70.60	69.30	69.60	69.54	29.33	13,300
8/16/2023	-1.80 / -2.51%	71.00	71.00	69.80	69.80	70.15	29.42	10,600
8/15/2023	+3.10 / +4.53%	67.60	71.60	67.60	71.60	69.90	30.17	24,600
8/14/2023	+0.20 / +0.29%	68.00	68.50	68.00	68.50	68.30	28.87	3,700
8/11/2023	-0.20 / -0.29%	68.10	68.50	68.00	68.30	68.20	28.78	10,500
8/10/2023	-0.70 / -1.01%	69.00	69.80	68.50	68.50	68.89	28.87	16,200
8/9/2023	-0.70 / -1.00%	69.90	70.00	69.00	69.20	69.77	29.16	41,300
8/8/2023	+2.00 / +2.95%	67.90	71.30	67.90	69.90	69.68	29.46	12,500
8/7/2023	-0.40 / -0.59%	67.70	68.30	66.80	67.90	67.41	28.62	15,000
8/4/2023	-0.70 / -1.01%	69.00	69.00	67.20	68.30	67.81	28.78	21,500
8/3/2023	-0.80 / -1.15%	68.00	69.20	68.00	69.00	68.30	29.08	19,500
8/2/2023	0.00 / 0.00%	69.80	70.00	69.00	69.80	69.32	29.42	25,600
8/1/2023	-1.50 / -2.10%	70.40	72.50	69.80	69.80	70.38	29.42	79,200
7/31/2023	+0.20 / +0.28%	71.20	71.60	70.70	71.30	71.22	30.05	13,600
7/28/2023	0.00 / 0.00%	71.10	71.60	70.10	71.10	71.06	29.96	20,800
7/27/2023	-0.50 / -0.70%	71.70	72.40	71.10	71.10	71.36	29.96	20,400
7/26/2023	-1.40 / -1.92%	72.50	74.00	71.50	71.60	71.98	30.17	29,200
7/25/2023	+0.70 / +0.97%	73.00	74.00	72.00	73.00	72.53	30.76	15,100
7/24/2023	+1.90 / +2.70%	70.40	75.00	70.40	72.30	72.78	30.47	90,900
7/21/2023	-1.40 / -1.95%	71.70	71.70	69.50	70.40	70.58	29.67	78,800
7/20/2023	+0.40 / +0.56%	72.00	74.00	71.80	71.80	72.64	30.26	78,800
7/19/2023	+4.60 / +6.89%	70.00	71.40	69.00	71.40	70.78	30.09	200,900
7/18/2023	+4.30 / +6.88%	63.00	66.80	62.50	66.80	65.77	28.15	105,300

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%