Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2014	-0.20 / -0.43%	46.40	46.50	46.20	46.20	46.20	9.19	28,100
8/27/2014	-20.10 / -30.23%	47.40	47.40	46.30	46.40	46.40	9.23	76,270
8/26/2014	-0.50 / -0.75%	67.00	67.50	66.00	66.50	66.50	8.82	99,660
8/25/2014	-0.50 / -0.74%	67.00	67.50	66.00	67.00	67.00	8.89	100,290
8/22/2014	+0.50 / +0.75%	67.00	67.50	66.50	67.50	67.50	8.95	48,160
8/21/2014	0.00 / 0.00%	67.50	67.50	66.00	67.00	67.00	8.89	72,400
8/20/2014	+2.50 / +3.88%	64.00	67.50	64.00	67.00	67.00	8.89	44,250
8/19/2014	-3.00 / -4.44%	66.00	67.50	64.50	64.50	64.50	8.55	71,840
8/18/2014	-1.50 / -2.17%	69.00	69.00	67.00	67.50	67.50	8.95	64,410
8/15/2014	-0.50 / -0.72%	68.50	69.50	68.50	69.00	69.00	9.15	25,770
8/14/2014	+2.00 / +2.96%	68.50	70.00	68.00	69.50	69.50	9.22	125,140
8/13/2014	+1.00 / +1.50%	67.50	67.50	67.00	67.50	67.50	8.95	26,950
8/12/2014	-0.50 / -0.75%	67.50	67.50	66.50	66.50	66.50	8.82	18,350
8/11/2014	+1.00 / +1.52%	67.00	67.00	66.50	67.00	67.00	8.89	24,220
8/8/2014	-1.00 / -1.49%	66.00	68.00	66.00	66.00	66.00	8.75	17,300
8/7/2014	+1.00 / +1.52%	65.00	67.50	65.00	67.00	67.00	8.89	41,880
8/6/2014	-1.00 / -1.49%	66.50	67.00	66.00	66.00	66.00	8.75	48,700
8/5/2014	0.00 / 0.00%	67.00	67.00	66.00	67.00	67.00	8.89	67,780
8/4/2014	0.00 / 0.00%	67.00	67.50	66.00	67.00	67.00	8.89	56,620
8/1/2014	+2.00 / +3.08%	65.00	68.00	65.00	67.00	67.00	8.89	109,750
7/31/2014	+2.50 / +4.00%	62.50	65.00	62.50	65.00	65.00	8.62	37,850
7/30/2014	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	8.29	26,710
7/29/2014	-0.50 / -0.80%	62.00	62.50	61.00	62.00	62.00	8.22	18,850
7/28/2014	-0.50 / -0.79%	63.00	63.00	61.00	62.50	62.50	8.29	51,010
7/25/2014	-1.00 / -1.56%	64.00	64.00	62.50	63.00	63.00	8.35	44,270
7/24/2014	+4.00 / +6.67%	60.00	64.00	60.00	64.00	64.00	8.49	180,870
7/23/2014	-1.00 / -1.64%	61.00	61.50	59.50	60.00	60.00	7.96	54,680
7/22/2014	+2.50 / +4.27%	58.50	61.50	58.50	61.00	61.00	8.09	151,990
7/21/2014	+1.50 / +2.63%	57.00	59.50	57.00	58.50	58.50	7.76	44,600
7/18/2014	+1.00 / +1.79%	55.50	57.00	55.50	57.00	57.00	7.56	28,580

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%