Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	+7.00 / +4.58%	154.00	160.00	154.00	160.00	160.00	11.71	95,430
8/27/2007	+2.00 / +1.32%	150.00	153.00	150.00	153.00	153.00	11.20	51,910
8/24/2007	+2.00 / +1.34%	149.00	152.00	149.00	151.00	151.00	11.05	60,660
8/23/2007	-1.00 / -0.67%	146.69	149.00	146.00	149.00	149.00	10.90	10,290
8/22/2007	+2.00 / +1.35%	148.00	150.00	148.00	150.00	150.00	10.98	39,070
8/21/2007	-2.00 / -1.33%	148.00	150.00	148.00	148.00	148.00	10.83	6,880
8/20/2007	+6.00 / +4.17%	143.00	150.00	143.00	150.00	150.00	10.98	40,820
8/17/2007	-1.00 / -0.69%	143.00	144.00	143.00	144.00	144.00	10.54	10,090
8/16/2007	-2.00 / -1.36%	145.00	147.00	145.00	145.00	145.00	10.61	15,960
8/15/2007	-1.00 / -0.68%	145.71	148.00	145.00	147.00	147.00	10.76	17,400
8/14/2007	+7.00 / +4.96%	143.00	148.00	143.00	148.00	148.00	10.83	79,650
8/13/2007	-4.00 / -2.76%	141.00	145.00	141.00	141.00	141.00	10.32	18,760
8/10/2007	-2.00 / -1.36%	145.71	148.00	145.00	145.00	145.00	10.61	32,860
8/9/2007	+3.00 / +2.08%	142.00	147.00	142.00	147.00	147.00	10.76	22,980
8/8/2007	0.00 / 0.00%	146.69	149.00	144.00	144.00	144.00	10.54	42,340
8/7/2007	+6.00 / +4.35%	136.00	144.00	136.00	144.00	144.00	10.54	46,030
8/6/2007	0.00 / 0.00%	137.00	138.00	137.00	138.00	138.00	10.10	15,490
8/3/2007	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	10.10	17,140
8/2/2007	-4.00 / -2.82%	139.80	142.00	138.00	138.00	138.00	10.10	18,200
8/1/2007	+6.00 / +4.41%	138.00	142.00	138.00	142.00	142.00	10.39	10,800
7/31/2007	0.00 / 0.00%	136.00	138.00	136.00	136.00	136.00	9.95	50,810
7/30/2007	-3.00 / -2.16%	136.00	138.00	136.00	136.00	136.00	9.95	11,790
7/27/2007	-2.00 / -1.42%	139.00	141.00	139.00	139.00	139.00	10.17	12,940
7/26/2007	-7.00 / -4.73%	145.71	148.00	141.00	141.00	141.00	10.32	42,130
7/25/2007	-1.00 / -0.67%	148.00	149.00	148.00	148.00	148.00	10.83	76,800
7/24/2007	+7.00 / +4.93%	149.00	149.00	149.00	149.00	149.00	10.90	80,430
7/23/2007	+6.00 / +4.41%	142.00	142.00	142.00	142.00	142.00	10.39	25,430
7/20/2007	-2.00 / -1.45%	136.00	138.00	136.00	136.00	136.00	9.95	44,490
7/19/2007	-6.00 / -4.17%	141.77	144.00	138.00	138.00	138.00	10.10	51,470
7/18/2007	-3.00 / -2.04%	146.69	149.00	144.00	144.00	144.00	10.54	27,130

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	4,400	43.50	0.23%
BCP	1,000	11.00	0.00%
BIO	200	12.60	-1.56%
CDP	300	9.70	0.00%
CNC	2,600	35.90	-0.28%
DBD	45,800	55.30	0.00%
DBM	100	28.40	2.16%
DBT	1,800	12.50	-1.96%
DCL	200,000	21.85	0.00%