Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	-0.10 / -0.19%	52.10	52.70	52.10	52.60	52.38	52.60	52,200
8/25/2025	-0.50 / -0.94%	53.20	54.00	51.90	52.70	52.64	52.70	166,200
8/22/2025	-0.80 / -1.48%	53.90	53.90	52.50	53.20	53.03	53.20	38,100
8/21/2025	+1.20 / +2.27%	52.80	54.30	52.10	54.00	53.58	54.00	317,500
8/20/2025	-1.50 / -2.76%	54.30	54.30	51.80	52.80	52.80	52.80	323,700
8/19/2025	-0.60 / -1.09%	54.90	56.50	53.90	54.30	54.97	54.30	214,500
8/18/2025	-0.10 / -0.18%	55.10	55.60	53.80	54.90	54.64	54.90	128,100
8/15/2025	+1.00 / +1.85%	53.60	55.70	53.30	55.00	55.28	55.00	974,900
8/14/2025	-0.60 / -1.10%	55.00	55.10	53.70	54.00	54.29	54.00	82,200
8/13/2025	+1.60 / +3.02%	53.50	54.90	52.60	54.60	54.15	54.60	455,200
8/12/2025	-0.10 / -0.19%	53.40	53.70	52.60	53.00	52.92	53.00	62,700
8/11/2025	-0.80 / -1.48%	54.00	54.30	53.00	53.10	53.37	53.10	60,100
8/8/2025	+1.50 / +2.86%	52.30	54.00	52.10	53.90	53.36	53.90	259,000
8/7/2025	-0.20 / -0.38%	52.70	53.00	52.20	52.40	52.41	52.40	72,000
8/6/2025	-1.20 / -2.23%	53.40	53.70	52.20	52.60	52.88	52.60	144,600
8/5/2025	-0.50 / -0.92%	54.90	54.90	53.20	53.80	54.02	53.80	163,100
8/4/2025	+1.60 / +3.04%	52.50	54.70	52.50	54.30	54.03	54.30	458,100
8/1/2025	+0.70 / +1.35%	52.50	53.50	51.80	52.70	52.74	52.70	233,000
7/31/2025	+1.50 / +2.97%	50.50	52.00	50.30	52.00	51.17	52.00	154,000
7/30/2025	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.81	50.50	180,000
7/29/2025	-0.90 / -1.73%	51.90	52.00	51.00	51.00	51.43	51.00	337,200
7/28/2025	0.00 / 0.00%	52.10	52.50	51.70	51.90	52.00	51.90	145,500
7/25/2025	-0.10 / -0.19%	51.80	52.00	51.70	51.90	51.86	51.90	118,900
7/24/2025	0.00 / 0.00%	52.50	52.50	51.80	52.00	51.90	52.00	173,100
7/23/2025	-0.20 / -0.38%	52.20	53.10	52.00	52.00	52.47	52.00	168,200
7/22/2025	+0.20 / +0.38%	52.00	52.60	51.80	52.20	52.00	52.20	112,000
7/21/2025	+0.30 / +0.58%	52.40	53.20	51.80	52.00	52.33	52.00	272,400
7/18/2025	-0.10 / -0.19%	52.10	52.10	51.50	51.70	51.72	51.70	169,300
7/17/2025	0.00 / 0.00%	51.90	51.90	51.60	51.80	51.78	51.80	189,900
7/16/2025	-0.10 / -0.19%	51.90	52.00	51.70	51.80	51.83	51.80	98,600

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,466,300	34.70	-1.14%