Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 12:56:57 PM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
44.80 +1.60/+3.70%
12:55:00 PM
Closing price on 8/26/2022
63.90 +1.40/+2.24%
Open 62.70
High 63.90
Low 62.70
Volume 2,400
Split-adjusted Price 26.93

Create Alert at: 42 46 48 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2022 +1.40 / +2.24% 62.70 63.90 62.70 63.90 63.35 26.93 2,400
8/25/2022 -1.50 / -2.34% 62.60 62.70 62.50 62.50 62.56 26.34 5,100
8/24/2022 -0.30 / -0.47% 64.20 64.20 64.00 64.00 64.08 26.97 500
8/23/2022 -0.60 / -0.92% 61.30 64.30 61.30 64.30 62.36 27.10 4,900
8/22/2022 +2.10 / +3.34% 65.80 65.80 62.80 64.90 64.77 27.35 1,700
8/19/2022 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 26.47 0
8/18/2022 -0.60 / -0.95% 62.90 62.90 62.80 62.80 62.81 26.47 1,200
8/17/2022 +1.30 / +2.09% 62.20 63.40 62.10 63.40 62.13 26.72 5,000
8/16/2022 0.00 / 0.00% 62.20 62.20 62.10 62.10 62.13 26.17 400
8/15/2022 0.00 / 0.00% 62.10 62.10 62.10 62.10 62.10 26.17 0
8/12/2022 0.00 / 0.00% 62.00 62.10 62.00 62.10 62.01 26.17 1,500
8/11/2022 +0.10 / +0.16% 62.00 62.10 62.00 62.10 62.01 26.17 9,100
8/10/2022 +0.50 / +0.81% 61.80 62.00 61.80 62.00 61.86 26.13 4,500
8/9/2022 +0.40 / +0.65% 61.50 61.50 61.30 61.50 61.46 25.92 3,000
8/8/2022 -2.90 / -4.53% 61.20 61.20 61.10 61.10 61.17 25.75 300
8/5/2022 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 26.97 0
8/4/2022 -0.80 / -1.23% 64.00 64.00 64.00 64.00 64.00 26.97 100
8/3/2022 +0.80 / +1.25% 64.00 64.80 64.00 64.80 64.09 27.31 900
8/2/2022 -2.50 / -3.76% 63.00 64.00 63.00 64.00 63.58 26.97 1,200
8/1/2022 0.00 / 0.00% 66.50 66.50 66.50 66.50 66.50 28.03 100
7/29/2022 0.00 / 0.00% 66.50 66.50 66.50 66.50 66.50 28.03 0
7/28/2022 +3.00 / +4.72% 64.50 66.50 64.50 66.50 64.56 28.03 3,400
7/27/2022 -4.40 / -6.48% 67.00 67.00 63.50 63.50 64.61 26.76 1,100
7/26/2022 +4.40 / +6.93% 65.00 67.90 65.00 67.90 66.54 28.62 6,700
7/25/2022 -2.40 / -3.64% 63.50 63.50 63.50 63.50 63.50 26.76 200
7/22/2022 +2.90 / +4.60% 65.90 65.90 65.90 65.90 65.90 27.77 200
7/21/2022 +0.60 / +0.96% 63.40 63.40 63.00 63.00 63.21 26.55 2,100
7/20/2022 -3.60 / -5.45% 62.30 65.50 62.30 62.40 62.69 26.30 2,100
7/19/2022 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 27.81 124,800
7/18/2022 +1.20 / +1.85% 62.10 66.00 62.10 66.00 65.80 27.81 2,200
IMP News
27/11 IMP: Mephydica no longer being an associated company
31/10 IMP: Minutes of voting checking result
31/10 IMP: Resolution of General Meeting of Shareholders
31/10 IMP: Change in personnel
18/10 IMP: Materials on collecting shareholders' opinions written
Related Companies
Volume Price Change
AGP  10,100 39.00 0.00%
BCP  0 11.70 0.00%
BIO  100 16.00 0.00%
CDP  0 10.70 0.00%
CNC  1,200 33.00 0.00%
DBD  1,228,400 52.80 6.88%
DBM  0 25.50 0.00%
DBT  32,400 12.00 0.00%
DCL  239,100 26.45 0.76%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.