Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	+0.50 / +0.97%	52.00	52.00	51.80	52.00	51.95	14.90	6,160
8/22/2018	+0.20 / +0.39%	51.30	52.00	51.30	51.50	51.53	14.75	530
8/21/2018	-0.70 / -1.35%	52.00	52.00	51.30	51.30	51.65	14.70	130
8/20/2018	0.00 / 0.00%	51.20	52.50	51.20	52.00	52.01	14.90	13,400
8/17/2018	0.00 / 0.00%	52.00	52.00	50.90	52.00	51.73	14.90	3,150
8/16/2018	0.00 / 0.00%	52.50	54.00	52.00	52.00	53.81	14.90	23,900
8/15/2018	+0.50 / +0.97%	50.60	52.00	50.60	52.00	51.30	14.90	2,010
8/14/2018	+0.40 / +0.78%	50.50	51.50	50.10	51.50	51.09	14.75	5,500
8/13/2018	0.00 / 0.00%	51.10	51.50	51.10	51.10	51.20	14.64	15,820
8/10/2018	-0.70 / -1.35%	52.80	52.80	51.10	51.10	51.52	14.64	4,930
8/9/2018	+0.20 / +0.39%	52.00	52.00	51.70	51.80	51.82	14.84	3,570
8/8/2018	-0.40 / -0.77%	51.50	52.00	51.50	51.60	51.88	14.78	1,600
8/7/2018	0.00 / 0.00%	52.00	52.00	51.20	52.00	51.76	14.90	13,080
8/6/2018	-1.20 / -2.26%	53.00	53.00	52.00	52.00	52.34	14.90	5,980
8/3/2018	+0.70 / +1.33%	52.50	54.00	52.00	53.20	53.68	15.24	29,230
8/2/2018	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.13	15.04	24,690
8/1/2018	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.50	14.61	2,230
7/31/2018	0.00 / 0.00%	51.10	52.00	51.00	52.00	51.56	14.90	11,230
7/30/2018	+0.40 / +0.78%	51.60	52.00	50.60	52.00	51.52	14.90	2,970
7/27/2018	+0.60 / +1.18%	51.90	51.90	50.00	51.60	50.82	14.78	13,970
7/26/2018	0.00 / 0.00%	53.00	53.00	51.00	51.00	52.99	14.61	44,800
7/25/2018	-1.00 / -1.92%	53.00	53.00	51.00	51.00	52.00	14.61	570
7/24/2018	0.00 / 0.00%	49.70	52.00	49.70	52.00	50.74	14.90	4,730
7/23/2018	0.00 / 0.00%	50.50	52.00	50.10	52.00	51.36	14.90	3,310
7/20/2018	0.00 / 0.00%	52.00	54.00	51.00	52.00	53.71	14.90	16,050
7/19/2018	+1.30 / +2.56%	51.90	52.00	51.00	52.00	51.90	14.90	4,200
7/18/2018	-1.20 / -2.31%	51.10	51.90	50.70	50.70	51.23	14.52	7,340
7/17/2018	+0.30 / +0.58%	52.90	52.90	51.10	51.90	51.31	14.87	12,200
7/16/2018	-1.30 / -2.46%	52.50	52.50	51.50	51.60	52.03	14.78	190
7/13/2018	0.00 / 0.00%	49.60	52.90	49.60	52.90	50.88	15.15	18,650

<<Previous 30 days Next 30 days>>

IMP News

01/10	IMP: Update Regulations on the Operation of the audit & Risk Management Committee
01/10	IMP: Update Regulations on the Internal Audit
01/10	IMP: Update Regulations on Supervision and Approval of related party transactions
29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter

More News

Related Companies

	Volume	Price	Change
AGP	45,500	30.00	1.35%
BCP	0	10.00	0.00%
BIO	0	12.40	0.00%
CDP	0	10.20	0.00%
CNC	1,700	31.00	2.99%
DBD	10,400	44.10	-2.43%
DBM	3,000	19.90	-1.97%
DBT	200	12.30	-6.82%
DCL	515,800	44.20	0.00%