Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2013	-0.70 / -1.91%	36.10	36.80	36.00	36.00	36.00	4.46	27,300
8/21/2013	+0.50 / +1.38%	36.00	37.00	35.90	36.70	36.70	4.55	30,770
8/20/2013	0.00 / 0.00%	36.90	36.90	35.90	36.20	36.20	4.49	12,860
8/19/2013	+0.10 / +0.28%	36.70	37.20	36.10	36.20	36.20	4.49	17,220
8/16/2013	-1.10 / -2.96%	37.40	37.40	36.00	36.10	36.10	4.48	22,570
8/15/2013	+0.20 / +0.54%	37.70	37.80	37.00	37.20	37.20	4.61	20,190
8/14/2013	0.00 / 0.00%	37.00	37.20	36.60	37.00	37.00	4.59	9,420
8/13/2013	+0.30 / +0.82%	36.70	37.80	35.80	37.00	37.00	4.59	33,320
8/12/2013	+0.50 / +1.38%	36.20	37.00	35.60	36.70	36.70	4.55	7,090
8/9/2013	-0.80 / -2.16%	37.00	37.00	36.20	36.20	36.20	4.49	15,740
8/8/2013	-1.00 / -2.63%	37.50	37.90	36.80	37.00	37.00	4.59	25,610
8/7/2013	+0.40 / +1.06%	38.30	38.30	37.60	38.00	38.00	4.71	14,100
8/6/2013	+1.30 / +3.58%	36.50	38.60	36.50	37.60	37.60	4.66	79,460
8/5/2013	+0.80 / +2.25%	35.50	37.00	35.50	36.30	36.30	4.50	55,190
8/2/2013	0.00 / 0.00%	34.40	35.50	34.40	35.50	35.50	4.40	3,120
8/1/2013	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.40	6,400
7/31/2013	0.00 / 0.00%	35.10	35.50	34.10	35.50	35.50	4.40	25,460
7/30/2013	+0.10 / +0.28%	34.70	35.50	34.70	35.50	35.50	4.40	4,510
7/29/2013	-0.50 / -1.39%	36.00	36.00	34.70	35.40	35.40	4.39	14,920
7/26/2013	+0.20 / +0.56%	36.00	36.00	35.50	35.90	35.90	4.45	5,430
7/25/2013	-1.20 / -3.25%	35.10	36.90	35.10	35.70	35.70	4.43	12,750
7/24/2013	-0.80 / -2.12%	37.70	38.00	36.30	36.90	36.90	4.58	13,340
7/23/2013	+1.70 / +4.72%	36.00	38.40	36.00	37.70	37.70	4.68	59,970
7/22/2013	+1.30 / +3.75%	34.90	36.00	34.60	36.00	36.00	4.46	72,120
7/19/2013	+0.20 / +0.58%	34.50	34.80	34.20	34.70	34.70	4.30	11,820
7/18/2013	0.00 / 0.00%	34.50	34.60	34.20	34.50	34.50	4.28	2,610
7/17/2013	+0.40 / +1.17%	34.90	34.90	34.20	34.50	34.50	4.28	2,670
7/16/2013	0.00 / 0.00%	34.60	34.60	34.00	34.10	34.10	4.23	3,150
7/15/2013	-0.80 / -2.29%	34.20	35.00	34.10	34.10	34.10	4.23	12,650
7/12/2013	+0.10 / +0.29%	34.80	36.00	34.80	34.90	34.90	4.33	1,770

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%