Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.13	15.04	24,690
8/1/2018	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.50	14.61	2,230
7/31/2018	0.00 / 0.00%	51.10	52.00	51.00	52.00	51.56	14.90	11,230
7/30/2018	+0.40 / +0.78%	51.60	52.00	50.60	52.00	51.52	14.90	2,970
7/27/2018	+0.60 / +1.18%	51.90	51.90	50.00	51.60	50.82	14.78	13,970
7/26/2018	0.00 / 0.00%	53.00	53.00	51.00	51.00	52.99	14.61	44,800
7/25/2018	-1.00 / -1.92%	53.00	53.00	51.00	51.00	52.00	14.61	570
7/24/2018	0.00 / 0.00%	49.70	52.00	49.70	52.00	50.74	14.90	4,730
7/23/2018	0.00 / 0.00%	50.50	52.00	50.10	52.00	51.36	14.90	3,310
7/20/2018	0.00 / 0.00%	52.00	54.00	51.00	52.00	53.71	14.90	16,050
7/19/2018	+1.30 / +2.56%	51.90	52.00	51.00	52.00	51.90	14.90	4,200
7/18/2018	-1.20 / -2.31%	51.10	51.90	50.70	50.70	51.23	14.52	7,340
7/17/2018	+0.30 / +0.58%	52.90	52.90	51.10	51.90	51.31	14.87	12,200
7/16/2018	-1.30 / -2.46%	52.50	52.50	51.50	51.60	52.03	14.78	190
7/13/2018	0.00 / 0.00%	49.60	52.90	49.60	52.90	50.88	15.15	18,650
7/12/2018	+0.40 / +0.76%	54.00	54.00	51.00	52.90	53.93	15.15	56,560
7/11/2018	+1.30 / +2.54%	51.90	52.50	51.00	52.50	51.53	15.04	19,270
7/10/2018	-0.80 / -1.54%	52.00	52.00	51.00	51.20	51.74	14.67	3,170
7/9/2018	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.27	14.90	12,580
7/6/2018	+0.30 / +0.58%	51.70	52.00	51.70	52.00	51.85	14.90	1,010
7/5/2018	-0.60 / -1.15%	51.20	51.70	51.00	51.70	51.56	14.81	640
7/4/2018	+0.60 / +1.16%	51.70	52.30	50.10	52.30	50.75	14.98	670
7/3/2018	-3.80 / -6.85%	53.90	53.90	51.70	51.70	52.80	14.81	1,550
7/2/2018	+3.00 / +5.71%	53.60	55.50	53.60	55.50	55.40	15.90	10,000
6/29/2018	+3.00 / +6.06%	50.10	52.50	49.95	52.50	50.38	15.04	18,340
6/28/2018	-3.10 / -5.89%	53.00	53.00	49.50	49.50	50.43	14.18	3,510
6/27/2018	-0.40 / -0.75%	53.50	53.50	52.60	52.60	53.05	15.07	7,780
6/26/2018	0.00 / 0.00%	52.90	53.00	52.00	53.00	52.70	15.18	9,070
6/25/2018	+1.00 / +1.92%	53.10	53.10	53.00	53.00	53.05	15.18	110
6/22/2018	-1.80 / -3.35%	51.80	53.00	51.80	52.00	52.24	14.90	1,340

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,600	30.00	0.33%
BCP	0	10.00	0.00%
BIO	0	13.10	0.00%
CDP	6,500	10.70	-8.55%
CNC	0	28.30	0.00%
DBD	52,200	49.20	0.00%
DBM	0	25.10	0.00%
DBT	34,100	13.15	0.38%
DCL	559,800	38.50	-0.77%