Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	0.00 / 0.00%	71.00	72.00	70.60	70.60	71.33	28.81	21,000
8/18/2021	+1.10 / +1.58%	70.50	70.90	70.00	70.60	70.48	28.81	4,000
8/17/2021	+0.30 / +0.43%	72.00	72.00	69.30	69.50	70.64	28.36	18,800
8/16/2021	+0.50 / +0.73%	70.00	71.40	69.10	69.20	70.14	28.24	20,900
8/13/2021	-1.00 / -1.43%	70.10	70.50	68.10	68.70	69.47	28.04	13,100
8/12/2021	-0.80 / -1.13%	71.00	71.40	69.70	69.70	70.34	28.44	14,800
8/11/2021	0.00 / 0.00%	70.50	71.00	70.50	70.50	70.73	28.77	4,100
8/10/2021	-0.90 / -1.26%	71.40	71.40	70.00	70.50	70.39	28.77	15,200
8/9/2021	+0.50 / +0.71%	70.90	71.50	70.80	71.40	71.05	29.14	5,700
8/6/2021	-0.20 / -0.28%	71.10	72.00	70.90	70.90	71.35	28.93	7,400
8/5/2021	-0.60 / -0.84%	71.00	71.20	71.00	71.10	71.13	29.01	11,500
8/4/2021	+0.60 / +0.84%	71.10	72.00	71.00	71.70	71.56	29.26	4,500
8/3/2021	+0.10 / +0.14%	71.00	71.10	71.00	71.10	71.00	29.01	10,700
8/2/2021	-1.50 / -2.07%	72.30	72.30	71.00	71.00	71.63	28.97	8,000
7/30/2021	+0.50 / +0.69%	72.40	72.50	71.50	72.50	71.78	29.59	7,300
7/29/2021	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.82	29.38	7,700
7/28/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	29.38	2,300
7/27/2021	-0.40 / -0.55%	72.40	72.40	72.00	72.00	72.00	29.38	1,500
7/26/2021	+1.30 / +1.83%	71.10	72.40	71.00	72.40	71.54	29.55	1,300
7/23/2021	-0.50 / -0.70%	71.00	72.40	71.00	71.10	71.18	29.01	1,700
7/22/2021	-1.30 / -1.78%	72.60	72.60	70.50	71.60	71.85	29.22	8,100
7/21/2021	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	29.75	2,700
7/20/2021	-0.60 / -0.82%	71.50	72.90	70.00	72.90	70.53	29.75	3,800
7/19/2021	+1.10 / +1.52%	75.00	75.00	73.50	73.50	74.29	29.99	7,700
7/16/2021	-0.60 / -0.82%	76.00	76.00	72.00	72.40	75.09	29.55	5,300
7/15/2021	0.00 / 0.00%	72.90	73.00	72.80	73.00	72.86	29.79	2,800
7/14/2021	+2.60 / +3.69%	70.40	73.00	70.40	73.00	70.40	29.79	1,600
7/13/2021	+0.20 / +0.28%	73.00	73.00	70.30	70.40	71.97	28.73	6,600
7/12/2021	-4.60 / -6.15%	74.80	74.80	70.20	70.20	70.96	28.65	12,500
7/9/2021	0.00 / 0.00%	75.80	75.80	74.80	74.80	75.66	30.52	8,300

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,600	9.80	0.00%
CNC	1,000	34.20	2.09%
DBD	800	52.50	-0.38%
DBM	200	24.40	9.91%
DBT	7,500	11.30	-1.31%
DCL	1,530,300	32.95	6.98%