Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	-0.60 / -0.95%	62.90	62.90	62.80	62.80	62.81	26.47	1,200
8/17/2022	+1.30 / +2.09%	62.20	63.40	62.10	63.40	62.13	26.72	5,000
8/16/2022	0.00 / 0.00%	62.20	62.20	62.10	62.10	62.13	26.17	400
8/15/2022	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	26.17	0
8/12/2022	0.00 / 0.00%	62.00	62.10	62.00	62.10	62.01	26.17	1,500
8/11/2022	+0.10 / +0.16%	62.00	62.10	62.00	62.10	62.01	26.17	9,100
8/10/2022	+0.50 / +0.81%	61.80	62.00	61.80	62.00	61.86	26.13	4,500
8/9/2022	+0.40 / +0.65%	61.50	61.50	61.30	61.50	61.46	25.92	3,000
8/8/2022	-2.90 / -4.53%	61.20	61.20	61.10	61.10	61.17	25.75	300
8/5/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	26.97	0
8/4/2022	-0.80 / -1.23%	64.00	64.00	64.00	64.00	64.00	26.97	100
8/3/2022	+0.80 / +1.25%	64.00	64.80	64.00	64.80	64.09	27.31	900
8/2/2022	-2.50 / -3.76%	63.00	64.00	63.00	64.00	63.58	26.97	1,200
8/1/2022	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	28.03	100
7/29/2022	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	28.03	0
7/28/2022	+3.00 / +4.72%	64.50	66.50	64.50	66.50	64.56	28.03	3,400
7/27/2022	-4.40 / -6.48%	67.00	67.00	63.50	63.50	64.61	26.76	1,100
7/26/2022	+4.40 / +6.93%	65.00	67.90	65.00	67.90	66.54	28.62	6,700
7/25/2022	-2.40 / -3.64%	63.50	63.50	63.50	63.50	63.50	26.76	200
7/22/2022	+2.90 / +4.60%	65.90	65.90	65.90	65.90	65.90	27.77	200
7/21/2022	+0.60 / +0.96%	63.40	63.40	63.00	63.00	63.21	26.55	2,100
7/20/2022	-3.60 / -5.45%	62.30	65.50	62.30	62.40	62.69	26.30	2,100
7/19/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	27.81	124,800
7/18/2022	+1.20 / +1.85%	62.10	66.00	62.10	66.00	65.80	27.81	2,200
7/15/2022	+2.80 / +4.52%	65.00	65.00	64.80	64.80	64.83	27.31	1,800
7/14/2022	+1.50 / +2.48%	60.10	62.00	60.10	62.00	61.36	26.13	18,600
7/13/2022	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.05	25.50	3,200
7/12/2022	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.55	25.29	1,100
7/11/2022	+0.40 / +0.68%	59.00	59.50	59.00	59.50	59.07	25.08	1,400
7/8/2022	+0.10 / +0.17%	59.00	59.10	59.00	59.10	59.04	24.91	5,700

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	10,200	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	1,500	33.00	0.00%
DBD	1,247,600	52.80	6.88%
DBM	0	25.50	0.00%
DBT	32,900	12.00	0.00%
DCL	246,200	26.40	0.57%