Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2019	0.00 / 0.00%	47.90	47.90	47.10	47.90	47.70	14.65	3,230
8/14/2019	0.00 / 0.00%	47.80	47.90	47.00	47.90	47.38	14.65	5,150
8/13/2019	0.00 / 0.00%	47.90	47.90	47.80	47.90	47.88	14.65	12,740
8/12/2019	0.00 / 0.00%	47.90	48.00	46.60	47.90	47.66	14.65	11,540
8/9/2019	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	14.65	1,670
8/8/2019	-0.10 / -0.21%	47.15	47.90	47.10	47.90	47.78	14.65	11,930
8/7/2019	0.00 / 0.00%	48.00	48.00	47.40	48.00	47.74	14.68	19,730
8/6/2019	+0.10 / +0.21%	48.00	48.00	47.05	48.00	47.68	14.68	3,880
8/5/2019	-0.10 / -0.21%	48.00	48.00	47.25	47.90	47.90	14.65	2,380
8/2/2019	-0.80 / -1.64%	47.80	48.00	46.50	48.00	47.09	14.68	16,160
8/1/2019	-1.20 / -2.40%	50.00	50.00	47.80	48.80	49.07	14.92	6,440
7/31/2019	+2.10 / +4.38%	47.00	50.00	47.00	50.00	49.22	15.29	16,070
7/30/2019	0.00 / 0.00%	47.05	47.90	46.80	47.90	47.41	14.65	12,570
7/29/2019	-0.10 / -0.21%	47.90	47.90	47.50	47.90	47.78	14.65	6,320
7/26/2019	+0.10 / +0.21%	47.90	48.00	47.00	48.00	47.82	14.68	15,120
7/25/2019	+0.10 / +0.21%	47.80	47.90	47.80	47.90	47.85	14.65	6,270
7/24/2019	+0.30 / +0.63%	47.50	47.80	47.00	47.80	47.50	14.61	3,200
7/23/2019	+0.50 / +1.06%	46.80	47.50	46.50	47.50	47.00	14.52	11,000
7/22/2019	-1.00 / -2.08%	48.00	48.00	46.80	47.00	47.00	14.37	17,320
7/19/2019	0.00 / 0.00%	48.00	48.00	47.50	48.00	47.76	14.68	20,120
7/18/2019	0.00 / 0.00%	47.50	48.00	47.50	48.00	47.95	14.68	5,130
7/17/2019	+0.10 / +0.21%	47.95	48.00	47.50	48.00	47.89	14.68	25,540
7/16/2019	0.00 / 0.00%	47.90	48.00	47.60	47.90	47.96	14.65	4,170
7/15/2019	0.00 / 0.00%	47.70	47.90	47.70	47.90	47.80	14.65	3,180
7/12/2019	-0.10 / -0.21%	47.80	47.90	47.50	47.90	47.78	14.65	6,300
7/11/2019	0.00 / 0.00%	48.00	48.00	47.80	48.00	47.98	14.68	30,760
7/10/2019	0.00 / 0.00%	47.95	48.00	47.80	48.00	47.89	14.68	17,100
7/9/2019	+0.10 / +0.21%	47.90	48.00	47.80	48.00	47.94	14.68	14,100
7/8/2019	+0.30 / +0.63%	47.60	48.00	47.00	47.90	47.93	14.65	6,280
7/5/2019	+0.20 / +0.42%	47.60	47.60	47.60	47.60	47.60	14.55	19,500

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%