Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2015	-0.70 / -1.57%	44.60	45.00	43.50	43.90	44.82	9.10	5,980
8/7/2015	0.00 / 0.00%	44.60	44.60	44.00	44.60	44.45	9.25	400
8/6/2015	+0.70 / +1.59%	43.90	44.60	43.80	44.60	44.23	9.25	1,310
8/5/2015	-0.80 / -1.79%	44.60	44.90	43.90	43.90	44.21	9.10	2,420
8/4/2015	-0.10 / -0.22%	44.80	44.80	43.80	44.70	43.91	9.27	3,530
8/3/2015	0.00 / 0.00%	44.50	45.20	44.00	44.80	44.19	9.29	6,970
7/31/2015	+0.10 / +0.22%	45.00	45.00	44.50	44.80	44.66	9.29	4,680
7/30/2015	-0.60 / -1.32%	45.00	45.00	44.70	44.70	45.00	9.27	1,000
7/29/2015	-0.20 / -0.44%	45.50	45.50	44.60	45.30	45.08	9.39	1,220
7/28/2015	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.12	9.43	6,870
7/27/2015	0.00 / 0.00%	45.00	45.50	45.00	45.00	45.02	9.33	27,230
7/24/2015	+1.00 / +2.27%	45.50	45.50	45.00	45.00	45.25	9.33	1,210
7/23/2015	-0.40 / -0.90%	46.50	46.50	44.00	44.00	44.54	9.12	16,660
7/22/2015	-0.60 / -1.33%	45.20	45.60	44.40	44.40	44.47	9.20	9,490
7/21/2015	+0.30 / +0.67%	45.00	45.60	44.80	45.00	45.02	9.33	2,310
7/20/2015	-0.50 / -1.11%	45.00	45.00	44.70	44.70	44.99	9.27	4,290
7/17/2015	+0.20 / +0.44%	45.20	45.20	45.20	45.20	45.20	9.37	5,030
7/16/2015	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	9.33	840
7/15/2015	+0.20 / +0.44%	45.00	45.20	44.90	45.20	45.11	9.37	3,680
7/14/2015	-0.20 / -0.44%	45.30	45.30	45.00	45.00	45.05	9.33	4,750
7/13/2015	+0.20 / +0.44%	45.30	45.30	44.90	45.20	45.18	9.37	2,230
7/10/2015	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	9.33	2,510
7/9/2015	0.00 / 0.00%	44.60	44.80	44.60	44.80	44.70	9.29	5,570
7/8/2015	-0.40 / -0.88%	45.00	45.00	44.80	44.80	44.97	9.29	10,140
7/7/2015	-0.20 / -0.44%	45.40	45.40	45.00	45.20	45.02	9.37	177,295
7/6/2015	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.01	9.41	5,980
7/3/2015	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.13	9.33	3,080
7/2/2015	+0.10 / +0.22%	45.00	45.50	45.00	45.50	45.25	9.43	2,010
7/1/2015	-0.10 / -0.22%	45.40	45.40	45.00	45.40	45.30	9.41	630
6/30/2015	0.00 / 0.00%	45.20	45.50	45.00	45.50	45.05	9.43	2,930

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%