Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2018	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.50	14.83	2,230
7/31/2018	0.00 / 0.00%	51.10	52.00	51.00	52.00	51.56	15.12	11,230
7/30/2018	+0.40 / +0.78%	51.60	52.00	50.60	52.00	51.52	15.12	2,970
7/27/2018	+0.60 / +1.18%	51.90	51.90	50.00	51.60	50.82	15.00	13,970
7/26/2018	0.00 / 0.00%	53.00	53.00	51.00	51.00	52.99	14.83	44,800
7/25/2018	-1.00 / -1.92%	53.00	53.00	51.00	51.00	52.00	14.83	570
7/24/2018	0.00 / 0.00%	49.70	52.00	49.70	52.00	50.74	15.12	4,730
7/23/2018	0.00 / 0.00%	50.50	52.00	50.10	52.00	51.36	15.12	3,310
7/20/2018	0.00 / 0.00%	52.00	54.00	51.00	52.00	53.71	15.12	16,050
7/19/2018	+1.30 / +2.56%	51.90	52.00	51.00	52.00	51.90	15.12	4,200
7/18/2018	-1.20 / -2.31%	51.10	51.90	50.70	50.70	51.23	14.74	7,340
7/17/2018	+0.30 / +0.58%	52.90	52.90	51.10	51.90	51.31	15.09	12,200
7/16/2018	-1.30 / -2.46%	52.50	52.50	51.50	51.60	52.03	15.00	190
7/13/2018	0.00 / 0.00%	49.60	52.90	49.60	52.90	50.88	15.38	18,650
7/12/2018	+0.40 / +0.76%	54.00	54.00	51.00	52.90	53.93	15.38	56,560
7/11/2018	+1.30 / +2.54%	51.90	52.50	51.00	52.50	51.53	15.26	19,270
7/10/2018	-0.80 / -1.54%	52.00	52.00	51.00	51.20	51.74	14.88	3,170
7/9/2018	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.27	15.12	12,580
7/6/2018	+0.30 / +0.58%	51.70	52.00	51.70	52.00	51.85	15.12	1,010
7/5/2018	-0.60 / -1.15%	51.20	51.70	51.00	51.70	51.56	15.03	640
7/4/2018	+0.60 / +1.16%	51.70	52.30	50.10	52.30	50.75	15.20	670
7/3/2018	-3.80 / -6.85%	53.90	53.90	51.70	51.70	52.80	15.03	1,550
7/2/2018	+3.00 / +5.71%	53.60	55.50	53.60	55.50	55.40	16.13	10,000
6/29/2018	+3.00 / +6.06%	50.10	52.50	49.95	52.50	50.38	15.26	18,340
6/28/2018	-3.10 / -5.89%	53.00	53.00	49.50	49.50	50.43	14.39	3,510
6/27/2018	-0.40 / -0.75%	53.50	53.50	52.60	52.60	53.05	15.29	7,780
6/26/2018	0.00 / 0.00%	52.90	53.00	52.00	53.00	52.70	15.41	9,070
6/25/2018	+1.00 / +1.92%	53.10	53.10	53.00	53.00	53.05	15.41	110
6/22/2018	-1.80 / -3.35%	51.80	53.00	51.80	52.00	52.24	15.12	1,340
6/21/2018	+0.90 / +1.70%	52.20	56.00	51.30	53.80	54.01	15.64	28,900

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,100	44.00	0.00%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	36,700	11.00	0.00%
CNC	400	36.90	1.65%
DBD	247,100	54.80	-0.18%
DBM	600	29.80	2.76%
DBT	400	11.80	0.00%
DCL	1,849,300	28.00	-6.98%