Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2020	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.26	17.73	38,020
7/7/2020	-0.40 / -0.68%	58.80	58.80	58.00	58.00	58.31	17.73	67,780
7/6/2020	-0.40 / -0.68%	58.80	58.90	58.40	58.40	58.69	17.86	33,890
7/3/2020	+0.90 / +1.55%	58.60	58.80	57.80	58.80	58.41	17.98	42,440
7/2/2020	+0.90 / +1.58%	57.80	58.00	57.10	57.90	57.65	17.70	34,000
7/1/2020	+0.50 / +0.88%	56.50	57.50	56.00	57.00	56.42	17.43	21,590
6/30/2020	-0.10 / -0.18%	56.60	56.70	56.00	56.50	56.35	17.27	33,170
6/29/2020	-1.40 / -2.41%	58.00	58.00	56.00	56.60	56.92	17.31	32,220
6/26/2020	0.00 / 0.00%	58.50	58.80	57.50	58.00	57.95	17.73	14,340
6/25/2020	-0.70 / -1.19%	58.50	58.70	58.00	58.00	58.24	17.73	57,070
6/24/2020	+0.70 / +1.21%	59.00	59.00	57.70	58.70	58.79	17.95	77,240
6/23/2020	+1.70 / +3.02%	56.30	58.00	55.50	58.00	57.13	17.73	40,610
6/22/2020	+0.80 / +1.44%	55.40	56.50	55.40	56.30	55.95	17.21	11,850
6/19/2020	0.00 / 0.00%	56.00	56.00	55.20	55.50	55.42	16.97	22,250
6/18/2020	-0.50 / -0.89%	55.00	55.80	54.60	55.50	55.24	16.97	8,020
6/17/2020	0.00 / 0.00%	55.50	56.00	55.40	56.00	55.54	17.12	14,260
6/16/2020	+1.00 / +1.82%	56.00	56.50	55.10	56.00	55.62	17.12	9,080
6/15/2020	-0.40 / -0.72%	55.40	57.10	54.10	55.00	55.69	16.82	37,190
6/12/2020	-0.80 / -1.42%	53.00	57.00	53.00	55.40	55.64	16.94	91,180
6/11/2020	-2.20 / -3.77%	58.40	58.40	56.20	56.20	57.69	17.18	66,480
6/10/2020	-0.10 / -0.17%	58.80	59.00	57.60	58.40	58.20	17.86	18,730
6/9/2020	-0.30 / -0.51%	58.80	59.50	57.70	58.50	58.07	17.89	61,940
6/8/2020	-1.10 / -1.84%	59.90	59.90	58.50	58.80	58.77	17.98	91,910
6/5/2020	-0.40 / -0.66%	60.10	60.10	57.00	59.90	59.34	18.31	93,910
6/4/2020	+0.50 / +0.84%	60.00	61.90	59.50	60.30	60.48	18.44	118,380
6/3/2020	+2.30 / +4.00%	58.00	59.90	57.50	59.80	58.75	18.28	115,670
6/2/2020	+1.40 / +2.50%	56.80	59.50	56.80	57.50	58.25	17.58	146,890
6/1/2020	+1.90 / +3.51%	54.80	57.00	54.60	56.10	55.73	17.15	136,070
5/29/2020	+0.20 / +0.37%	54.40	54.40	54.00	54.20	54.19	16.57	21,260
5/28/2020	+0.60 / +1.12%	54.50	54.50	53.20	54.00	53.64	16.51	18,290

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%