Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	-0.50 / -1.12%	44.50	44.50	44.00	44.00	44.12	9.54	34,520
7/4/2016	-0.30 / -0.67%	43.40	44.60	43.00	44.50	43.66	9.64	73,830
7/1/2016	0.00 / 0.00%	44.80	44.80	44.00	44.80	44.33	9.71	12,430
6/30/2016	+1.90 / +4.43%	42.90	45.00	42.70	44.80	43.73	9.71	32,910
6/29/2016	-1.10 / -2.50%	43.90	44.00	42.60	42.90	43.11	9.30	124,780
6/28/2016	0.00 / 0.00%	44.00	44.00	43.00	44.00	43.31	9.54	11,590
6/27/2016	-0.20 / -0.45%	42.00	44.00	42.00	44.00	43.37	9.54	830
6/24/2016	-1.00 / -2.21%	45.10	45.10	42.10	44.20	43.18	9.58	53,440
6/23/2016	+1.30 / +2.96%	43.90	45.50	43.90	45.20	44.83	9.80	43,880
6/22/2016	-0.30 / -0.68%	43.60	43.90	43.50	43.90	43.71	9.51	1,670
6/21/2016	-0.20 / -0.45%	44.20	44.20	44.00	44.20	44.11	9.58	6,620
6/20/2016	-1.30 / -2.84%	46.30	46.30	44.40	44.40	45.31	9.62	3,840
6/17/2016	+0.70 / +1.56%	45.80	46.00	45.10	45.70	45.44	9.90	16,130
6/16/2016	0.00 / 0.00%	46.00	46.00	44.40	45.00	45.44	9.75	20,160
6/15/2016	+1.20 / +2.74%	43.80	45.00	42.40	45.00	44.92	9.75	16,830
6/14/2016	+0.30 / +0.69%	43.50	43.80	43.00	43.80	43.37	9.49	17,570
6/13/2016	+0.90 / +2.11%	42.60	43.50	41.80	43.50	42.50	9.43	16,540
6/10/2016	+1.10 / +2.65%	42.00	43.30	41.10	42.60	41.79	9.23	71,170
6/9/2016	-0.30 / -0.72%	41.80	41.80	41.30	41.50	41.47	8.99	3,400
6/8/2016	0.00 / 0.00%	41.50	41.80	41.30	41.80	41.52	9.06	8,020
6/7/2016	0.00 / 0.00%	41.10	42.00	41.10	41.80	41.76	9.06	6,250
6/6/2016	-0.10 / -0.24%	42.00	42.00	41.80	41.80	41.98	9.06	10,290
6/3/2016	+0.90 / +2.20%	41.40	42.00	41.00	41.90	41.50	9.08	9,230
6/2/2016	+0.70 / +1.74%	41.00	41.00	40.50	41.00	40.77	8.89	2,330
6/1/2016	-0.70 / -1.71%	40.80	40.90	40.00	40.30	40.21	8.73	26,910
5/31/2016	0.00 / 0.00%	41.40	41.40	40.70	41.00	40.82	8.89	17,640
5/30/2016	-0.20 / -0.49%	41.00	41.00	40.80	41.00	40.95	8.89	5,310
5/27/2016	-0.30 / -0.72%	41.90	41.90	41.00	41.20	41.22	8.93	6,550
5/26/2016	-0.40 / -0.95%	42.00	42.00	41.00	41.50	41.48	8.99	5,930
5/25/2016	-0.10 / -0.24%	41.40	42.00	41.40	41.90	41.99	9.08	3,310

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%