Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2013	+0.20 / +0.60%	33.90	33.90	33.40	33.50	33.50	4.20	45,390
7/4/2013	-1.00 / -2.92%	34.30	34.30	33.20	33.30	33.30	4.17	24,310
7/3/2013	+0.20 / +0.59%	34.50	34.50	34.30	34.30	34.30	4.30	240
7/2/2013	-0.60 / -1.73%	35.10	35.10	34.00	34.10	34.10	4.27	21,180
7/1/2013	+0.70 / +2.06%	34.50	34.70	34.00	34.70	34.70	4.35	31,470
6/28/2013	-0.60 / -1.73%	34.00	34.50	34.00	34.00	34.00	4.26	19,010
6/27/2013	-0.10 / -0.29%	34.80	34.80	34.00	34.60	34.60	4.33	32,620
6/26/2013	-0.10 / -0.29%	35.00	35.00	33.70	34.70	34.70	4.35	18,590
6/25/2013	-0.60 / -1.69%	35.60	35.60	33.30	34.80	34.80	4.36	43,440
6/24/2013	+0.20 / +0.57%	35.20	36.00	34.60	35.40	35.40	4.43	19,240
6/21/2013	+0.10 / +0.28%	35.50	36.00	35.10	35.20	35.20	4.41	8,820
6/20/2013	+0.90 / +2.63%	34.80	36.00	34.20	35.10	35.10	4.40	88,650
6/19/2013	+0.30 / +0.88%	34.80	34.80	33.70	34.20	34.20	4.28	32,180
6/18/2013	+0.60 / +1.80%	33.30	33.90	33.00	33.90	33.90	4.25	10,970
6/17/2013	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.30	4.17	46,660
6/14/2013	0.00 / 0.00%	34.00	34.00	33.20	34.00	34.00	4.26	31,780
6/13/2013	-1.40 / -3.95%	35.00	35.40	34.00	34.00	34.00	4.26	26,830
6/12/2013	+1.90 / +5.67%	33.60	35.40	33.60	35.40	35.40	4.43	36,730
6/11/2013	+0.20 / +0.60%	33.40	34.00	32.80	33.50	33.50	4.20	36,650
6/10/2013	+0.80 / +2.46%	32.80	34.00	32.50	33.30	33.30	4.17	39,520
6/7/2013	+0.40 / +1.25%	32.10	32.70	31.80	32.50	32.50	4.07	53,060
6/6/2013	+0.20 / +0.63%	31.80	32.20	31.80	32.10	32.10	4.02	34,540
6/5/2013	-0.20 / -0.62%	32.00	32.10	31.80	31.90	31.90	3.99	4,690
6/4/2013	0.00 / 0.00%	32.20	32.40	32.10	32.10	32.10	3.89	21,670
6/3/2013	+0.10 / +0.31%	32.50	34.00	32.10	32.10	32.10	3.89	9,970
5/31/2013	+0.40 / +1.27%	31.60	32.10	31.60	32.00	32.00	3.88	43,960
5/30/2013	-0.70 / -2.17%	32.40	32.50	31.50	31.60	31.60	3.83	37,790
5/29/2013	-0.90 / -2.71%	32.40	33.00	32.20	32.30	32.30	3.92	2,770
5/28/2013	-0.30 / -0.90%	33.10	33.20	32.00	33.20	33.20	4.03	13,290
5/27/2013	+0.10 / +0.30%	33.50	33.90	33.10	33.50	33.50	4.06	7,070

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	10.70	0.00%
BIO	0	16.00	0.00%
CDP	4,800	12.00	13.21%
CNC	0	34.90	0.00%
DBD	25,800	58.00	0.00%
DBM	0	25.50	0.00%
DBT	3,700	12.70	0.00%
DCL	50,100	27.90	1.45%