Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.50 / +0.79%	62.90	65.00	62.90	63.40	63.77	26.46	2,600
7/3/2023	+1.90 / +3.11%	63.50	63.50	61.00	62.90	61.22	26.25	23,600
6/30/2023	+1.00 / +1.67%	60.00	62.00	60.00	61.00	61.44	25.46	23,100
6/29/2023	+0.30 / +0.50%	59.60	60.00	59.40	60.00	59.58	25.04	1,300
6/28/2023	-0.30 / -0.50%	60.00	60.00	59.70	59.70	59.88	24.92	4,200
6/27/2023	+0.70 / +1.18%	59.30	60.00	58.50	60.00	59.45	25.04	4,200
6/26/2023	+1.00 / +1.72%	58.50	59.30	58.30	59.30	58.38	24.75	6,400
6/23/2023	-1.30 / -2.18%	59.50	59.50	58.30	58.30	58.58	24.33	10,200
6/22/2023	0.00 / 0.00%	58.20	59.60	58.10	59.60	58.17	24.88	2,700
6/21/2023	-0.20 / -0.33%	59.30	59.80	58.50	59.60	59.09	24.88	23,500
6/20/2023	0.00 / 0.00%	61.00	61.00	59.30	59.80	59.58	24.96	13,300
6/19/2023	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	24.96	0
6/16/2023	-0.20 / -0.33%	60.00	60.50	59.70	59.80	59.96	24.96	7,200
6/15/2023	+0.30 / +0.50%	60.00	61.00	60.00	60.00	60.00	25.04	1,000
6/14/2023	0.00 / 0.00%	57.40	60.00	57.40	59.70	58.87	24.92	2,900
6/13/2023	-0.30 / -0.50%	60.00	61.00	59.00	59.70	59.79	24.92	14,700
6/12/2023	-1.00 / -1.64%	61.00	61.00	59.50	60.00	60.19	25.04	6,200
6/9/2023	+3.10 / +5.35%	58.50	61.00	57.90	61.00	58.88	25.46	38,600
6/8/2023	+2.40 / +4.32%	56.00	58.70	56.00	57.90	57.60	24.17	20,400
6/7/2023	-0.30 / -0.54%	55.30	56.30	55.00	55.50	55.61	23.17	9,300
6/6/2023	-0.20 / -0.36%	56.70	56.70	55.30	55.80	55.41	23.29	15,400
6/5/2023	+0.10 / +0.18%	55.90	57.00	55.50	56.00	55.75	23.37	14,600
6/2/2023	+0.60 / +1.08%	55.30	56.00	55.30	55.90	55.47	23.33	5,000
6/1/2023	+0.30 / +0.55%	55.00	55.30	54.60	55.30	54.94	23.08	7,900
5/31/2023	+1.00 / +1.85%	55.40	55.40	54.10	55.00	54.65	22.96	1,600
5/30/2023	-1.00 / -1.82%	55.00	55.40	54.00	54.00	54.38	22.54	1,600
5/29/2023	+0.60 / +1.10%	53.30	55.00	53.00	55.00	53.26	22.96	2,800
5/26/2023	+1.00 / +1.87%	53.50	54.60	53.00	54.40	53.32	22.71	5,300
5/25/2023	-1.50 / -2.73%	56.00	56.00	53.40	53.40	54.07	22.29	7,100
5/24/2023	-0.70 / -1.26%	54.50	55.30	54.50	54.90	54.80	22.92	400

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%