Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.50 / +0.69%	72.40	72.50	71.50	72.50	71.78	29.87	7,300
7/29/2021	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.82	29.67	7,700
7/28/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	29.67	2,300
7/27/2021	-0.40 / -0.55%	72.40	72.40	72.00	72.00	72.00	29.67	1,500
7/26/2021	+1.30 / +1.83%	71.10	72.40	71.00	72.40	71.54	29.83	1,300
7/23/2021	-0.50 / -0.70%	71.00	72.40	71.00	71.10	71.18	29.30	1,700
7/22/2021	-1.30 / -1.78%	72.60	72.60	70.50	71.60	71.85	29.50	8,100
7/21/2021	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	30.04	2,700
7/20/2021	-0.60 / -0.82%	71.50	72.90	70.00	72.90	70.53	30.04	3,800
7/19/2021	+1.10 / +1.52%	75.00	75.00	73.50	73.50	74.29	30.28	7,700
7/16/2021	-0.60 / -0.82%	76.00	76.00	72.00	72.40	75.09	29.83	5,300
7/15/2021	0.00 / 0.00%	72.90	73.00	72.80	73.00	72.86	30.08	2,800
7/14/2021	+2.60 / +3.69%	70.40	73.00	70.40	73.00	70.40	30.08	1,600
7/13/2021	+0.20 / +0.28%	73.00	73.00	70.30	70.40	71.97	29.01	6,600
7/12/2021	-4.60 / -6.15%	74.80	74.80	70.20	70.20	70.96	28.92	12,500
7/9/2021	0.00 / 0.00%	75.80	75.80	74.80	74.80	75.66	30.82	8,300
7/8/2021	0.00 / 0.00%	74.80	74.90	74.80	74.80	74.80	30.82	8,700
7/7/2021	-0.20 / -0.27%	74.90	75.00	74.80	74.80	74.85	30.82	13,400
7/6/2021	+2.50 / +3.45%	72.00	76.50	72.00	75.00	73.88	30.90	14,900
7/5/2021	-4.00 / -5.23%	76.50	76.50	72.50	72.50	73.59	29.87	40,900
7/2/2021	-3.00 / -3.77%	78.00	78.00	74.00	76.50	77.23	31.52	143,300
7/1/2021	-0.30 / -0.38%	79.80	79.80	79.50	79.50	79.80	32.76	5,100
6/30/2021	+0.40 / +0.50%	79.90	79.90	78.00	79.80	79.15	32.88	14,100
6/29/2021	-0.10 / -0.13%	79.60	79.60	78.00	79.40	79.00	32.72	3,000
6/28/2021	-1.00 / -1.24%	79.00	79.50	78.00	79.50	79.20	32.76	8,700
6/25/2021	0.00 / 0.00%	78.00	80.50	78.00	80.50	80.26	33.17	7,600
6/24/2021	+1.50 / +1.90%	79.90	80.50	79.00	80.50	80.30	33.17	32,900
6/23/2021	+0.50 / +0.64%	81.00	81.00	78.00	79.00	79.61	32.55	43,500
6/22/2021	0.00 / 0.00%	79.00	80.10	78.00	80.00	79.61	32.34	33,700
6/21/2021	-0.20 / -0.25%	77.30	80.00	77.30	80.00	79.63	32.34	32,600

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.80	0.00%
CNC	5,000	32.40	3.51%
DBD	33,400	49.20	0.00%
DBM	0	25.50	0.00%
DBT	12,400	12.20	0.41%
DCL	323,500	26.90	0.37%