Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	28.03	0
7/28/2022	+3.00 / +4.72%	64.50	66.50	64.50	66.50	64.56	28.03	3,400
7/27/2022	-4.40 / -6.48%	67.00	67.00	63.50	63.50	64.61	26.76	1,100
7/26/2022	+4.40 / +6.93%	65.00	67.90	65.00	67.90	66.54	28.62	6,700
7/25/2022	-2.40 / -3.64%	63.50	63.50	63.50	63.50	63.50	26.76	200
7/22/2022	+2.90 / +4.60%	65.90	65.90	65.90	65.90	65.90	27.77	200
7/21/2022	+0.60 / +0.96%	63.40	63.40	63.00	63.00	63.21	26.55	2,100
7/20/2022	-3.60 / -5.45%	62.30	65.50	62.30	62.40	62.69	26.30	2,100
7/19/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	27.81	124,800
7/18/2022	+1.20 / +1.85%	62.10	66.00	62.10	66.00	65.80	27.81	2,200
7/15/2022	+2.80 / +4.52%	65.00	65.00	64.80	64.80	64.83	27.31	1,800
7/14/2022	+1.50 / +2.48%	60.10	62.00	60.10	62.00	61.36	26.13	18,600
7/13/2022	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.05	25.50	3,200
7/12/2022	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.55	25.29	1,100
7/11/2022	+0.40 / +0.68%	59.00	59.50	59.00	59.50	59.07	25.08	1,400
7/8/2022	+0.10 / +0.17%	59.00	59.10	59.00	59.10	59.04	24.91	5,700
7/7/2022	-0.10 / -0.17%	59.00	59.10	59.00	59.00	59.02	24.86	1,300
7/6/2022	+0.10 / +0.17%	60.00	60.00	59.00	59.10	59.62	24.91	6,600
7/5/2022	0.00 / 0.00%	58.10	59.00	58.00	59.00	58.31	24.86	2,100
7/4/2022	-0.40 / -0.67%	59.40	60.40	59.00	59.00	59.23	24.86	1,200
7/1/2022	-0.10 / -0.17%	57.20	60.50	57.00	59.40	59.03	25.03	8,600
6/30/2022	-0.40 / -0.67%	60.80	60.80	58.00	59.50	58.86	25.08	9,400
6/29/2022	0.00 / 0.00%	60.00	60.00	59.90	59.90	59.93	25.24	300
6/28/2022	+1.10 / +1.87%	59.80	59.90	59.70	59.90	59.80	25.24	3,900
6/27/2022	-0.20 / -0.34%	59.00	59.10	58.60	58.80	58.94	24.78	11,300
6/24/2022	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.39	24.86	5,500
6/23/2022	-1.50 / -2.42%	60.50	62.40	60.50	60.50	60.76	25.50	2,400
6/22/2022	+0.40 / +0.65%	61.60	62.80	61.00	62.00	61.88	26.13	3,500
6/21/2022	-2.30 / -3.60%	61.60	63.90	61.50	61.60	61.79	25.96	2,700
6/20/2022	+2.00 / +3.23%	62.90	64.90	61.90	63.90	63.03	26.93	1,400

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%