Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2013	-0.50 / -1.39%	36.00	36.00	34.70	35.40	35.40	4.43	14,920
7/26/2013	+0.20 / +0.56%	36.00	36.00	35.50	35.90	35.90	4.50	5,430
7/25/2013	-1.20 / -3.25%	35.10	36.90	35.10	35.70	35.70	4.47	12,750
7/24/2013	-0.80 / -2.12%	37.70	38.00	36.30	36.90	36.90	4.62	13,340
7/23/2013	+1.70 / +4.72%	36.00	38.40	36.00	37.70	37.70	4.72	59,970
7/22/2013	+1.30 / +3.75%	34.90	36.00	34.60	36.00	36.00	4.51	72,120
7/19/2013	+0.20 / +0.58%	34.50	34.80	34.20	34.70	34.70	4.35	11,820
7/18/2013	0.00 / 0.00%	34.50	34.60	34.20	34.50	34.50	4.32	2,610
7/17/2013	+0.40 / +1.17%	34.90	34.90	34.20	34.50	34.50	4.32	2,670
7/16/2013	0.00 / 0.00%	34.60	34.60	34.00	34.10	34.10	4.27	3,150
7/15/2013	-0.80 / -2.29%	34.20	35.00	34.10	34.10	34.10	4.27	12,650
7/12/2013	+0.10 / +0.29%	34.80	36.00	34.80	34.90	34.90	4.37	1,770
7/11/2013	+1.30 / +3.88%	33.90	35.40	33.90	34.80	34.80	4.36	457,854
7/10/2013	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.50	4.20	28,230
7/9/2013	-0.50 / -1.47%	33.30	34.00	33.30	33.50	33.50	4.20	35,350
7/8/2013	+0.50 / +1.49%	33.40	34.00	33.30	34.00	34.00	4.26	30,920
7/5/2013	+0.20 / +0.60%	33.90	33.90	33.40	33.50	33.50	4.20	45,390
7/4/2013	-1.00 / -2.92%	34.30	34.30	33.20	33.30	33.30	4.17	24,310
7/3/2013	+0.20 / +0.59%	34.50	34.50	34.30	34.30	34.30	4.30	240
7/2/2013	-0.60 / -1.73%	35.10	35.10	34.00	34.10	34.10	4.27	21,180
7/1/2013	+0.70 / +2.06%	34.50	34.70	34.00	34.70	34.70	4.35	31,470
6/28/2013	-0.60 / -1.73%	34.00	34.50	34.00	34.00	34.00	4.26	19,010
6/27/2013	-0.10 / -0.29%	34.80	34.80	34.00	34.60	34.60	4.33	32,620
6/26/2013	-0.10 / -0.29%	35.00	35.00	33.70	34.70	34.70	4.35	18,590
6/25/2013	-0.60 / -1.69%	35.60	35.60	33.30	34.80	34.80	4.36	43,440
6/24/2013	+0.20 / +0.57%	35.20	36.00	34.60	35.40	35.40	4.43	19,240
6/21/2013	+0.10 / +0.28%	35.50	36.00	35.10	35.20	35.20	4.41	8,820
6/20/2013	+0.90 / +2.63%	34.80	36.00	34.20	35.10	35.10	4.40	88,650
6/19/2013	+0.30 / +0.88%	34.80	34.80	33.70	34.20	34.20	4.28	32,180
6/18/2013	+0.60 / +1.80%	33.30	33.90	33.00	33.90	33.90	4.25	10,970

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	10.70	0.00%
BIO	0	16.00	0.00%
CDP	4,800	12.00	13.21%
CNC	0	34.90	0.00%
DBD	0	58.50	0.86%
DBM	0	25.50	0.00%
DBT	0	13.55	6.69%
DCL	0	27.50	0.00%