Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	+0.40 / +0.56%	72.00	74.00	71.80	71.80	72.64	30.26	78,800
7/19/2023	+4.60 / +6.89%	70.00	71.40	69.00	71.40	70.78	30.09	200,900
7/18/2023	+4.30 / +6.88%	63.00	66.80	62.50	66.80	65.77	28.15	105,300
7/17/2023	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.90	26.34	23,900
7/14/2023	-0.50 / -0.78%	64.50	64.80	63.70	64.00	64.03	26.97	8,500
7/13/2023	0.00 / 0.00%	64.50	64.90	63.80	64.50	64.26	27.18	7,700
7/12/2023	+1.00 / +1.57%	63.50	64.50	62.00	64.50	63.06	27.18	42,200
7/11/2023	-0.20 / -0.31%	63.70	63.70	63.20	63.50	63.49	26.76	13,700
7/10/2023	-0.20 / -0.31%	62.50	63.90	62.50	63.70	62.93	26.85	4,400
7/7/2023	+1.40 / +2.24%	62.00	65.00	61.00	63.90	62.83	26.93	25,500
7/6/2023	+0.80 / +1.30%	60.60	62.50	60.60	62.50	61.63	26.34	5,200
7/5/2023	-1.70 / -2.68%	62.00	63.00	61.70	61.70	61.92	26.00	4,700
7/4/2023	+0.50 / +0.79%	62.90	65.00	62.90	63.40	63.77	26.72	2,600
7/3/2023	+1.90 / +3.11%	63.50	63.50	61.00	62.90	61.22	26.51	23,600
6/30/2023	+1.00 / +1.67%	60.00	62.00	60.00	61.00	61.44	25.71	23,100
6/29/2023	+0.30 / +0.50%	59.60	60.00	59.40	60.00	59.58	25.29	1,300
6/28/2023	-0.30 / -0.50%	60.00	60.00	59.70	59.70	59.88	25.16	4,200
6/27/2023	+0.70 / +1.18%	59.30	60.00	58.50	60.00	59.45	25.29	4,200
6/26/2023	+1.00 / +1.72%	58.50	59.30	58.30	59.30	58.38	24.99	6,400
6/23/2023	-1.30 / -2.18%	59.50	59.50	58.30	58.30	58.58	24.57	10,200
6/22/2023	0.00 / 0.00%	58.20	59.60	58.10	59.60	58.17	25.12	2,700
6/21/2023	-0.20 / -0.33%	59.30	59.80	58.50	59.60	59.09	25.12	23,500
6/20/2023	0.00 / 0.00%	61.00	61.00	59.30	59.80	59.58	25.20	13,300
6/19/2023	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	25.20	0
6/16/2023	-0.20 / -0.33%	60.00	60.50	59.70	59.80	59.96	25.20	7,200
6/15/2023	+0.30 / +0.50%	60.00	61.00	60.00	60.00	60.00	25.29	1,000
6/14/2023	0.00 / 0.00%	57.40	60.00	57.40	59.70	58.87	25.16	2,900
6/13/2023	-0.30 / -0.50%	60.00	61.00	59.00	59.70	59.79	25.16	14,700
6/12/2023	-1.00 / -1.64%	61.00	61.00	59.50	60.00	60.19	25.29	6,200
6/9/2023	+3.10 / +5.35%	58.50	61.00	57.90	61.00	58.88	25.71	38,600

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%